Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 15.9 and 16.03
| Daily Target 1 | 15.79 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 15.923333333333 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16.05 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.94 (1.4%) | 15.85 | 15.85 - 15.98 | 0.6848 times | Thu 25 April 2024 | 15.72 (0.38%) | 15.57 | 15.54 - 15.77 | 0.7428 times | Wed 24 April 2024 | 15.66 (-6.34%) | 15.66 | 15.60 - 15.73 | 0.8445 times | Tue 23 April 2024 | 16.72 (1.89%) | 16.54 | 16.53 - 16.73 | 0.8362 times | Mon 22 April 2024 | 16.41 (1.3%) | 16.29 | 16.27 - 16.47 | 0.7015 times | Fri 19 April 2024 | 16.20 (1%) | 16.18 | 16.13 - 16.26 | 1.0357 times | Thu 18 April 2024 | 16.04 (1.13%) | 16.07 | 16.00 - 16.19 | 1.5349 times | Wed 17 April 2024 | 15.86 (1.41%) | 16.03 | 15.76 - 16.09 | 1.1482 times | Tue 16 April 2024 | 15.64 (-1.26%) | 15.74 | 15.58 - 15.75 | 1.1959 times | Mon 15 April 2024 | 15.84 (0.19%) | 16.11 | 15.84 - 16.18 | 1.2757 times | Fri 12 April 2024 | 15.81 (-5.05%) | 15.92 | 15.77 - 16.02 | 1.2332 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 15.15 and 16.34
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 16.07 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.94 (-1.6%) | 16.29 | 15.54 - 16.73 | 0.936 times | Fri 19 April 2024 | 16.20 (2.47%) | 16.11 | 15.58 - 16.26 | 1.5209 times | Fri 12 April 2024 | 15.81 (-6.28%) | 17.08 | 15.77 - 17.18 | 0.9445 times | Fri 05 April 2024 | 16.87 (2.3%) | 16.46 | 16.33 - 17.10 | 0.8654 times | Thu 28 March 2024 | 16.49 (4.04%) | 15.86 | 15.86 - 16.51 | 0.7195 times | Fri 22 March 2024 | 15.85 (3.26%) | 15.55 | 15.44 - 15.97 | 0.8736 times | Fri 15 March 2024 | 15.35 (4.28%) | 14.84 | 14.84 - 15.49 | 1.2486 times | Fri 08 March 2024 | 14.72 (6.82%) | 14.08 | 14.04 - 14.82 | 1.0346 times | Fri 01 March 2024 | 13.78 (0.29%) | 13.70 | 13.57 - 13.87 | 1.1255 times | Fri 23 February 2024 | 13.74 (3.15%) | 13.56 | 13.56 - 13.81 | 0.7315 times | Fri 16 February 2024 | 13.32 (2.07%) | 13.17 | 12.95 - 13.42 | 1.0338 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 14.92 and 16.56
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 16.22 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.94 (-3.34%) | 16.46 | 15.54 - 17.18 | 1.078 times | Thu 28 March 2024 | 16.49 (20.19%) | 13.79 | 13.68 - 16.51 | 1.0337 times | Thu 29 February 2024 | 13.72 (-3.38%) | 13.35 | 12.78 - 13.87 | 1.1653 times | Wed 31 January 2024 | 14.20 (-5.46%) | 14.68 | 13.64 - 14.82 | 0.9648 times | Fri 29 December 2023 | 15.02 (6.68%) | 14.02 | 13.97 - 15.22 | 0.8003 times | Thu 30 November 2023 | 14.08 (9.66%) | 12.73 | 12.45 - 14.14 | 1.1501 times | Tue 31 October 2023 | 12.84 (-2.58%) | 13.22 | 12.46 - 13.67 | 1.2981 times | Fri 29 September 2023 | 13.18 (-6.86%) | 14.17 | 12.92 - 14.20 | 0.8261 times | Thu 31 August 2023 | 14.15 (-2.88%) | 14.56 | 13.87 - 15.00 | 0.9092 times | Mon 31 July 2023 | 14.57 (8.17%) | 13.61 | 13.16 - 14.78 | 0.7743 times | Fri 30 June 2023 | 13.47 (9.78%) | 12.44 | 12.42 - 13.57 | 0.9912 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.05 |
| 50 day DMA | 15.38 |
| 100 day DMA | 14.79 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.99 | 16.13 |
| 12 day EMA | 16.09 | 16.12 | 16.19 |
| 20 day EMA | 16.07 | 16.08 | 16.12 |
| 35 day EMA | 15.69 | 15.68 | 15.68 |
| 50 day EMA | 15.26 | 15.23 | 15.21 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.14 | 16.21 |
| 12 day SMA | 16.04 | 16.12 | 16.23 |
| 20 day SMA | 16.34 | 16.37 | 16.4 |
| 35 day SMA | 16.05 | 16.01 | 15.97 |
| 50 day SMA | 15.38 | 15.32 | 15.27 |
| 100 day SMA | 14.79 | 14.78 | 14.76 |
| 150 day SMA | 14.3 | 14.28 | 14.26 |
| 200 day SMA | 14.27 | 14.27 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.