Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 31.74 and 32.25
| Daily Target 1 | 31.62 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 32.13 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 32.64 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.10 (1.97%) | 32.28 | 31.89 - 32.40 | 0.7037 times | Wed 01 July 2026 | 31.48 (0.32%) | 31.09 | 31.04 - 31.58 | 0.5147 times | Tue 30 June 2026 | 31.38 (0.64%) | 31.23 | 31.16 - 31.54 | 0.7315 times | Mon 29 June 2026 | 31.18 (1.3%) | 30.95 | 30.74 - 31.23 | 1.0045 times | Fri 26 June 2026 | 30.78 (-0.77%) | 30.96 | 30.68 - 31.06 | 1.245 times | Thu 25 June 2026 | 31.02 (-0.1%) | 31.12 | 30.91 - 31.28 | 1.101 times | Wed 24 June 2026 | 31.05 (-1.9%) | 31.42 | 30.92 - 31.44 | 1.0734 times | Tue 23 June 2026 | 31.65 (-1.71%) | 31.82 | 31.63 - 31.89 | 1.122 times | Mon 22 June 2026 | 32.20 (2.68%) | 32.02 | 31.96 - 32.22 | 0.9046 times | Thu 18 June 2026 | 31.36 (0.38%) | 31.55 | 31.34 - 31.64 | 1.5997 times | Wed 17 June 2026 | 31.24 (0.35%) | 31.51 | 31.11 - 31.83 | 1.1696 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 31.42 and 33.08
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.10 (4.29%) | 30.95 | 30.74 - 32.40 | 0.9241 times | Fri 26 June 2026 | 30.78 (-1.85%) | 32.02 | 30.68 - 32.22 | 1.7034 times | Thu 18 June 2026 | 31.36 (3.81%) | 30.67 | 30.37 - 31.83 | 1.4853 times | Fri 12 June 2026 | 30.21 (1.82%) | 29.56 | 28.67 - 30.21 | 1.7809 times | Fri 05 June 2026 | 29.67 (-4.1%) | 30.42 | 29.52 - 31.18 | 0.9883 times | Fri 29 May 2026 | 30.94 (1.44%) | 31.30 | 30.49 - 31.40 | 0.5448 times | Fri 22 May 2026 | 30.50 (3.67%) | 29.48 | 29.21 - 30.90 | 0.9003 times | Fri 15 May 2026 | 29.42 (-2.32%) | 30.31 | 29.33 - 30.45 | 0.6504 times | Fri 08 May 2026 | 30.12 (0.53%) | 29.85 | 29.75 - 30.50 | 0.4947 times | Wed 06 May 2026 | 29.96 (4.94%) | 28.24 | 27.73 - 30.10 | 0.528 times | Fri 01 May 2026 | 28.55 (2.15%) | 27.93 | 27.54 - 29.14 | 0.7079 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 31.57 and 32.93
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 31.846666666667 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.10 (2.29%) | 31.09 | 31.04 - 32.40 | 0.1166 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.9889 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.9955 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.1185 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.4203 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.4074 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8604 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.6889 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.5995 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.804 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 0.9891 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 31.38 |
| 20 day DMA | 30.72 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.06 |
| 100 day DMA | 28.86 |
| 150 day DMA | 28.66 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.29 | 31.2 |
| 12 day EMA | 31.25 | 31.09 | 31.02 |
| 20 day EMA | 30.96 | 30.84 | 30.77 |
| 35 day EMA | 30.48 | 30.38 | 30.31 |
| 50 day EMA | 30.08 | 30 | 29.94 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.17 | 31.08 |
| 12 day SMA | 31.38 | 31.24 | 31.14 |
| 20 day SMA | 30.72 | 30.63 | 30.61 |
| 35 day SMA | 30.58 | 30.51 | 30.47 |
| 50 day SMA | 30.06 | 29.98 | 29.92 |
| 100 day SMA | 28.86 | 28.85 | 28.83 |
| 150 day SMA | 28.66 | 28.62 | 28.57 |
| 200 day SMA | 27.78 | 27.75 | 27.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.