Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 34.21 and 35.06
| Daily Target 1 | 34.05 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 34.9 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.75 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.69 (-2.25%) | 35.41 | 34.58 - 35.43 | 1.5117 times | Tue 18 August 2026 | 35.49 (-0.39%) | 35.61 | 35.36 - 35.68 | 0.9569 times | Mon 17 August 2026 | 35.63 (-0.2%) | 35.87 | 35.60 - 35.97 | 0.9054 times | Fri 14 August 2026 | 35.70 (0.28%) | 35.52 | 35.48 - 35.73 | 0.632 times | Thu 13 August 2026 | 35.60 (-0.03%) | 35.79 | 35.50 - 35.87 | 0.7872 times | Wed 12 August 2026 | 35.61 (0.74%) | 35.57 | 35.50 - 35.69 | 1.0063 times | Tue 11 August 2026 | 35.35 (0.31%) | 35.48 | 35.25 - 35.61 | 1.0241 times | Mon 10 August 2026 | 35.24 (-1.23%) | 35.20 | 35.16 - 35.39 | 1.0089 times | Fri 07 August 2026 | 35.68 (-0.08%) | 35.76 | 35.54 - 35.78 | 1.0557 times | Thu 06 August 2026 | 35.71 (-0.58%) | 36.09 | 35.66 - 36.24 | 1.112 times | Wed 05 August 2026 | 35.92 (1.64%) | 35.74 | 35.65 - 36.05 | 2.755 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 33.94 and 35.33
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 35.08 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.69 (-2.83%) | 35.87 | 34.58 - 35.97 | 0.5113 times | Fri 14 August 2026 | 35.70 (0.06%) | 35.20 | 35.16 - 35.87 | 0.6757 times | Fri 07 August 2026 | 35.68 (2.15%) | 35.11 | 34.95 - 36.24 | 1.3352 times | Fri 31 July 2026 | 34.93 (6.4%) | 33.47 | 32.44 - 35.07 | 1.0891 times | Fri 24 July 2026 | 32.83 (0%) | 32.79 | 32.73 - 33.02 | 0.1416 times | Fri 24 July 2026 | 32.83 (1.55%) | 32.44 | 32.12 - 33.46 | 0.8595 times | Fri 17 July 2026 | 32.33 (-0.22%) | 32.57 | 31.89 - 33.35 | 0.9943 times | Fri 10 July 2026 | 32.40 (0.93%) | 32.54 | 31.66 - 32.99 | 0.9098 times | Thu 02 July 2026 | 32.10 (4.29%) | 30.95 | 30.74 - 32.40 | 1.2251 times | Fri 26 June 2026 | 30.78 (-1.85%) | 32.02 | 30.68 - 32.22 | 2.2583 times | Thu 18 June 2026 | 31.36 (3.81%) | 30.67 | 30.37 - 31.83 | 1.9692 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 33.81 and 35.47
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 35.17 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.69 (-0.69%) | 35.11 | 34.58 - 36.24 | 0.544 times | Fri 31 July 2026 | 34.93 (11.31%) | 31.09 | 31.04 - 35.07 | 0.9704 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.8588 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.9304 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.0453 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.3274 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.3153 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8041 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.6439 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.5603 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.7514 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.5 |
| 20 day DMA | 34.81 |
| 35 day DMA | 33.85 |
| 50 day DMA | 32.97 |
| 100 day DMA | 31.06 |
| 150 day DMA | 30.08 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.56 | 35.59 |
| 12 day EMA | 35.18 | 35.27 | 35.23 |
| 20 day EMA | 34.77 | 34.78 | 34.71 |
| 35 day EMA | 33.92 | 33.87 | 33.77 |
| 50 day EMA | 32.96 | 32.89 | 32.78 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.61 | 35.58 |
| 12 day SMA | 35.5 | 35.55 | 35.51 |
| 20 day SMA | 34.81 | 34.69 | 34.59 |
| 35 day SMA | 33.85 | 33.76 | 33.64 |
| 50 day SMA | 32.97 | 32.86 | 32.73 |
| 100 day SMA | 31.06 | 30.96 | 30.86 |
| 150 day SMA | 30.08 | 30.04 | 30 |
| 200 day SMA | 29.3 | 29.25 | 29.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.