Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 26.09 and 26.45
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.38 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 26.74 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.28 (-0.23%) | 26.51 | 26.25 - 26.61 | 0.8202 times | Thu 04 December 2025 | 26.34 (0%) | 26.14 | 26.13 - 26.49 | 0.9318 times | Wed 03 December 2025 | 26.34 (-1.05%) | 26.34 | 26.20 - 26.48 | 1.3534 times | Tue 02 December 2025 | 26.62 (2.31%) | 26.56 | 26.46 - 26.64 | 0.9129 times | Mon 01 December 2025 | 26.02 (0.31%) | 26.04 | 26.00 - 26.19 | 1.296 times | Fri 28 November 2025 | 25.94 (0.12%) | 25.82 | 25.81 - 25.97 | 0.4942 times | Wed 26 November 2025 | 25.91 (1.37%) | 25.81 | 25.80 - 25.98 | 0.7865 times | Tue 25 November 2025 | 25.56 (2.65%) | 25.43 | 25.41 - 25.61 | 0.9963 times | Mon 24 November 2025 | 24.90 (0.32%) | 24.84 | 24.76 - 24.95 | 0.9218 times | Fri 21 November 2025 | 24.82 (1.85%) | 24.69 | 24.58 - 24.88 | 1.4869 times | Thu 20 November 2025 | 24.37 (-1.73%) | 24.88 | 24.35 - 24.94 | 1.5087 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 26.14 and 26.78
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.306666666667 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.28 (1.31%) | 26.04 | 26.00 - 26.64 | 1.1489 times | Fri 28 November 2025 | 25.94 (4.51%) | 24.84 | 24.76 - 25.98 | 0.6915 times | Fri 21 November 2025 | 24.82 (-4.21%) | 25.56 | 24.35 - 25.65 | 1.6324 times | Fri 14 November 2025 | 25.91 (0.66%) | 26.12 | 25.81 - 26.59 | 0.9816 times | Fri 07 November 2025 | 25.74 (3.25%) | 25.09 | 25.03 - 25.75 | 0.6885 times | Fri 31 October 2025 | 24.93 (0%) | 25.15 | 24.86 - 25.20 | 0.3079 times | Fri 31 October 2025 | 24.93 (4.05%) | 24.12 | 24.03 - 25.70 | 1.7091 times | Fri 24 October 2025 | 23.96 (-0.33%) | 24.02 | 23.64 - 24.06 | 1.0312 times | Fri 17 October 2025 | 24.04 (-1.8%) | 24.19 | 23.86 - 24.64 | 1.045 times | Tue 07 October 2025 | 24.48 (-5.04%) | 25.11 | 24.17 - 25.51 | 0.7639 times | Fri 03 October 2025 | 25.78 (-0.69%) | 26.03 | 25.62 - 26.28 | 0.9643 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 26.14 and 26.78
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.306666666667 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.28 (1.31%) | 26.04 | 26.00 - 26.64 | 0.1857 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6457 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8734 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0745 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.2215 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.2351 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.9232 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 0.9818 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.3144 times | Mon 31 March 2025 | 19.59 (10.49%) | 18.64 | 17.93 - 20.79 | 1.5447 times | Fri 28 February 2025 | 17.73 (7%) | 16.11 | 16.04 - 17.81 | 1.1048 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.25 |
| 100 day DMA | 24.69 |
| 150 day DMA | 23.53 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.2 | 26.13 |
| 12 day EMA | 25.92 | 25.86 | 25.77 |
| 20 day EMA | 25.73 | 25.67 | 25.6 |
| 35 day EMA | 25.52 | 25.47 | 25.42 |
| 50 day EMA | 25.37 | 25.33 | 25.29 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.25 | 26.17 |
| 12 day SMA | 25.66 | 25.53 | 25.44 |
| 20 day SMA | 25.74 | 25.71 | 25.67 |
| 35 day SMA | 25.21 | 25.16 | 25.1 |
| 50 day SMA | 25.25 | 25.24 | 25.22 |
| 100 day SMA | 24.69 | 24.66 | 24.63 |
| 150 day SMA | 23.53 | 23.48 | 23.43 |
| 200 day SMA | 22.34 | 22.29 | 22.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.