IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong Daily Stock price targets for IngGroup ING are 24.48 and 25.05

Daily Target 124.37
Daily Target 224.58
Daily Target 324.94
Daily Target 425.15
Daily Target 525.51

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 27 March 2026 24.79 (-1.31%) 24.91 24.73 - 25.30 0.9679 times
Thu 26 March 2026 25.12 (-2.45%) 25.40 25.12 - 25.65 0.6619 times
Wed 25 March 2026 25.75 (2.39%) 25.76 25.56 - 25.94 0.7861 times
Tue 24 March 2026 25.15 (-2.1%) 25.03 24.95 - 25.43 1.4948 times
Mon 23 March 2026 25.69 (2.23%) 25.56 25.45 - 26.15 1.2602 times
Fri 20 March 2026 25.13 (-3.12%) 26.36 24.94 - 26.36 1.4916 times
Thu 19 March 2026 25.94 (-0.5%) 25.64 25.06 - 26.12 1.2691 times
Tue 17 March 2026 26.07 (0.5%) 26.26 25.90 - 26.37 0.706 times
Mon 16 March 2026 25.94 (1.65%) 25.94 25.84 - 26.12 0.6716 times
Fri 13 March 2026 25.52 (-2.74%) 26.08 25.47 - 26.20 0.6907 times
Thu 12 March 2026 26.24 (-3.46%) 26.30 25.97 - 26.46 0.8288 times

Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 24.05 and 25.47

Weekly Target 123.8
Weekly Target 224.3
Weekly Target 325.223333333333
Weekly Target 425.72
Weekly Target 526.64

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 27 March 2026 24.79 (-1.35%) 25.56 24.73 - 26.15 1.1993 times
Fri 20 March 2026 25.13 (-1.53%) 25.94 24.94 - 26.37 0.9598 times
Fri 13 March 2026 25.52 (-3.37%) 25.94 25.34 - 27.61 1.0113 times
Fri 06 March 2026 26.41 (-8.2%) 27.68 25.78 - 28.23 1.1288 times
Fri 27 February 2026 28.77 (-3.46%) 30.01 28.65 - 30.10 0.8293 times
Fri 20 February 2026 29.80 (5.3%) 28.61 28.61 - 29.81 0.6448 times
Fri 13 February 2026 28.30 (0%) 28.14 28.00 - 28.36 0.5808 times
Fri 13 February 2026 28.30 (-5.85%) 30.24 28.00 - 31.07 1.4595 times
Fri 06 February 2026 30.06 (2.28%) 29.60 29.44 - 31.17 1.2136 times
Fri 30 January 2026 29.39 (2.65%) 28.97 28.95 - 30.10 0.9728 times
Fri 23 January 2026 28.63 (-1.41%) 28.40 28.00 - 28.82 0.4691 times

weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 23.01 and 26.51

Monthly Target 122.42
Monthly Target 223.6
Monthly Target 325.916666666667
Monthly Target 427.1
Monthly Target 529.42

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 27 March 2026 24.79 (-13.83%) 27.68 24.73 - 28.23 1.3138 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.4449 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.8834 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7073 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6155 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8254 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0154 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.1544 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.1673 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.8725 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 0.9279 times

monthly chart IngGroup

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.71
20 day DMA 26.32
35 day DMA 27.67
50 day DMA 28.2
100 day DMA 27.53
150 day DMA 26.61
200 day DMA 25.63

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.4525.62
12 day EMA25.7525.9226.07
20 day EMA26.3326.4926.63
35 day EMA27.0927.2327.35
50 day EMA27.9528.0828.2

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.3725.53
12 day SMA25.7125.926.03
20 day SMA26.3226.5626.78
35 day SMA27.6727.8127.96
50 day SMA28.228.2928.36
100 day SMA27.5327.5327.54
150 day SMA26.6126.6126.61
200 day SMA25.6325.6125.59
Back to top | Use Dark Theme