Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 17.53 and 17.9
| Daily Target 1 | 17.46 |
| Daily Target 2 | 17.59 |
| Daily Target 3 | 17.83 |
| Daily Target 4 | 17.96 |
| Daily Target 5 | 18.2 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.72 (-1.94%) | 18.06 | 17.70 - 18.07 | 0.855 times | Fri 05 December 2025 | 18.07 (-1.2%) | 18.15 | 18.03 - 18.23 | 1.0909 times | Thu 04 December 2025 | 18.29 (3.57%) | 17.79 | 17.71 - 18.32 | 1.8183 times | Wed 03 December 2025 | 17.66 (1.44%) | 17.62 | 17.51 - 17.72 | 0.8791 times | Tue 02 December 2025 | 17.41 (-0.23%) | 17.50 | 17.34 - 17.51 | 0.7878 times | Mon 01 December 2025 | 17.45 (-0.17%) | 17.51 | 17.40 - 17.58 | 0.6533 times | Fri 28 November 2025 | 17.48 (0.34%) | 17.61 | 17.41 - 17.61 | 0.4375 times | Wed 26 November 2025 | 17.42 (0.81%) | 17.38 | 17.35 - 17.70 | 0.9796 times | Tue 25 November 2025 | 17.28 (0.06%) | 17.34 | 17.06 - 17.34 | 1.2373 times | Mon 24 November 2025 | 17.27 (-2.43%) | 17.50 | 17.26 - 17.60 | 1.2611 times | Fri 21 November 2025 | 17.70 (3.33%) | 17.22 | 17.10 - 17.76 | 1.9751 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 17.53 and 17.9
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.72 (-1.94%) | 18.06 | 17.70 - 18.07 | 0.1444 times | Fri 05 December 2025 | 18.07 (3.38%) | 17.51 | 17.34 - 18.32 | 0.883 times | Fri 28 November 2025 | 17.48 (-1.24%) | 17.50 | 17.06 - 17.70 | 0.6612 times | Fri 21 November 2025 | 17.70 (6.31%) | 16.73 | 16.61 - 17.76 | 1.2359 times | Fri 14 November 2025 | 16.65 (0.91%) | 16.77 | 16.58 - 17.28 | 1.036 times | Fri 07 November 2025 | 16.50 (-0.42%) | 16.42 | 16.17 - 16.51 | 0.7119 times | Fri 31 October 2025 | 16.57 (0%) | 16.55 | 16.40 - 16.65 | 0.2695 times | Fri 31 October 2025 | 16.57 (-5.21%) | 17.20 | 16.40 - 17.27 | 1.3772 times | Fri 24 October 2025 | 17.48 (7.04%) | 16.33 | 16.33 - 17.65 | 1.7506 times | Fri 17 October 2025 | 16.33 (-0.37%) | 16.67 | 15.82 - 16.86 | 1.9303 times | Tue 07 October 2025 | 16.39 (0.99%) | 16.28 | 16.26 - 16.72 | 0.6983 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 17.53 and 18.51
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 17.793333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.72 (1.37%) | 17.51 | 17.34 - 18.32 | 0.1918 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6805 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.2869 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.5813 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.4922 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.2112 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.8573 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.7111 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.1081 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 0.8795 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 0.7315 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.12 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.98 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.86 | 17.76 |
| 12 day EMA | 17.58 | 17.56 | 17.47 |
| 20 day EMA | 17.4 | 17.37 | 17.3 |
| 35 day EMA | 17.22 | 17.19 | 17.14 |
| 50 day EMA | 17.03 | 17 | 16.96 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.78 | 17.66 |
| 12 day SMA | 17.57 | 17.54 | 17.45 |
| 20 day SMA | 17.32 | 17.26 | 17.16 |
| 35 day SMA | 17.12 | 17.08 | 17.02 |
| 50 day SMA | 16.92 | 16.9 | 16.88 |
| 100 day SMA | 16.98 | 16.98 | 16.98 |
| 150 day SMA | 17.41 | 17.41 | 17.4 |
| 200 day SMA | 17.62 | 17.64 | 17.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.