Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 16.79 and 17.04
| Daily Target 1 | 16.73 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 16.983333333333 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.23 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.94 (-0.41%) | 17.11 | 16.88 - 17.13 | 0.5965 times | Thu 25 April 2024 | 17.01 (-0.18%) | 17.02 | 16.83 - 17.10 | 0.7187 times | Wed 24 April 2024 | 17.04 (-0.7%) | 17.16 | 16.93 - 17.23 | 0.7205 times | Tue 23 April 2024 | 17.16 (-0.81%) | 17.30 | 17.13 - 17.37 | 0.5956 times | Mon 22 April 2024 | 17.30 (2.91%) | 17.05 | 16.96 - 17.39 | 1.345 times | Fri 19 April 2024 | 16.81 (1.82%) | 16.76 | 16.68 - 16.96 | 1.0912 times | Thu 18 April 2024 | 16.51 (-2.6%) | 16.26 | 16.04 - 16.90 | 2.1379 times | Wed 17 April 2024 | 16.95 (-0.59%) | 17.14 | 16.87 - 17.18 | 1.1487 times | Tue 16 April 2024 | 17.05 (-1.27%) | 16.98 | 16.98 - 17.19 | 0.8789 times | Mon 15 April 2024 | 17.27 (-2.54%) | 17.69 | 17.26 - 17.71 | 0.767 times | Fri 12 April 2024 | 17.72 (-1.23%) | 17.78 | 17.53 - 17.86 | 1.1908 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 16.61 and 17.17
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.053333333333 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.94 (0.77%) | 17.05 | 16.83 - 17.39 | 1.1597 times | Fri 19 April 2024 | 16.81 (-5.14%) | 17.69 | 16.04 - 17.71 | 1.7568 times | Fri 12 April 2024 | 17.72 (-0.62%) | 17.74 | 17.53 - 18.27 | 1.2741 times | Fri 05 April 2024 | 17.83 (-0.56%) | 17.89 | 17.39 - 18.02 | 1.0786 times | Thu 28 March 2024 | 17.93 (1.19%) | 17.79 | 17.59 - 17.99 | 0.709 times | Fri 22 March 2024 | 17.72 (-7.85%) | 19.19 | 17.69 - 19.23 | 1.2488 times | Fri 15 March 2024 | 19.23 (-0.16%) | 19.21 | 19.17 - 19.91 | 0.9618 times | Fri 08 March 2024 | 19.26 (-2.87%) | 19.64 | 19.22 - 19.81 | 0.8425 times | Fri 01 March 2024 | 19.83 (-1.39%) | 19.93 | 19.76 - 20.09 | 0.4848 times | Fri 23 February 2024 | 20.11 (-1.76%) | 20.28 | 19.68 - 20.40 | 0.4838 times | Fri 16 February 2024 | 20.47 (1.84%) | 20.09 | 19.81 - 20.58 | 0.5806 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 15.38 and 17.61
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.94 (-5.52%) | 17.89 | 16.04 - 18.27 | 1.5099 times | Thu 28 March 2024 | 17.93 (-10.17%) | 19.92 | 17.59 - 19.92 | 1.1127 times | Thu 29 February 2024 | 19.96 (0.5%) | 19.86 | 19.68 - 20.74 | 0.6575 times | Wed 31 January 2024 | 19.86 (8.05%) | 18.24 | 17.55 - 20.37 | 1.2687 times | Fri 29 December 2023 | 18.38 (4.73%) | 17.47 | 17.29 - 18.98 | 0.6982 times | Thu 30 November 2023 | 17.55 (6.88%) | 16.30 | 16.27 - 17.75 | 0.6657 times | Tue 31 October 2023 | 16.42 (-4.03%) | 17.03 | 16.21 - 18.00 | 0.9817 times | Fri 29 September 2023 | 17.11 (-1.5%) | 17.52 | 16.72 - 18.18 | 0.7935 times | Thu 31 August 2023 | 17.37 (4.26%) | 16.72 | 16.44 - 17.59 | 0.9144 times | Mon 31 July 2023 | 16.66 (3.67%) | 16.19 | 15.33 - 18.14 | 1.3978 times | Fri 30 June 2023 | 16.07 (0.69%) | 15.79 | 15.12 - 16.26 | 1.3108 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.25 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17.06 | 17.08 |
| 12 day EMA | 17.18 | 17.22 | 17.26 |
| 20 day EMA | 17.44 | 17.49 | 17.54 |
| 35 day EMA | 17.96 | 18.02 | 18.08 |
| 50 day EMA | 18.53 | 18.59 | 18.65 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.06 | 16.96 |
| 12 day SMA | 17.14 | 17.23 | 17.33 |
| 20 day SMA | 17.41 | 17.46 | 17.5 |
| 35 day SMA | 17.95 | 18.02 | 18.09 |
| 50 day SMA | 18.54 | 18.6 | 18.66 |
| 100 day SMA | 18.81 | 18.82 | 18.83 |
| 150 day SMA | 18.25 | 18.25 | 18.25 |
| 200 day SMA | 17.98 | 17.98 | 17.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.