Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 12.04 and 12.52
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.416666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.9 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.35 (-6.65%) | 12.61 | 12.21 - 12.69 | 1.9076 times | Thu 22 October 2026 | 13.23 (3.76%) | 12.48 | 12.38 - 13.30 | 1.3046 times | Wed 21 October 2026 | 12.75 (0.71%) | 12.55 | 12.48 - 12.81 | 0.915 times | Tue 20 October 2026 | 12.66 (3.77%) | 12.29 | 12.27 - 12.66 | 0.9463 times | Mon 19 October 2026 | 12.20 (-0.33%) | 12.11 | 11.98 - 12.29 | 0.7637 times | Fri 16 October 2026 | 12.24 (0.91%) | 12.40 | 11.99 - 12.43 | 0.7443 times | Thu 15 October 2026 | 12.13 (5.66%) | 11.78 | 11.76 - 12.24 | 1.227 times | Wed 14 October 2026 | 11.48 (0.7%) | 11.60 | 11.37 - 11.60 | 0.5898 times | Tue 13 October 2026 | 11.40 (5.26%) | 11.18 | 11.18 - 11.58 | 1.0612 times | Mon 12 October 2026 | 10.83 (0.93%) | 10.76 | 10.69 - 10.89 | 0.5406 times | Fri 09 October 2026 | 10.73 (0.28%) | 10.79 | 10.66 - 10.86 | 0.5355 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 12.17 and 13.49
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.35 (0.9%) | 12.11 | 11.98 - 13.30 | 1.5691 times | Fri 16 October 2026 | 12.24 (14.07%) | 10.76 | 10.69 - 12.43 | 1.119 times | Fri 09 October 2026 | 10.73 (-2.81%) | 10.76 | 10.12 - 10.86 | 1.2272 times | Fri 02 October 2026 | 11.04 (5.14%) | 10.47 | 10.41 - 11.88 | 1.1413 times | Fri 25 September 2026 | 10.50 (-2.96%) | 10.90 | 10.35 - 11.04 | 0.8568 times | Fri 18 September 2026 | 10.82 (-2.26%) | 11.36 | 10.80 - 11.67 | 0.8929 times | Fri 11 September 2026 | 11.07 (-5.22%) | 11.45 | 10.79 - 11.45 | 0.7697 times | Fri 04 September 2026 | 11.68 (-3.07%) | 11.86 | 11.62 - 12.21 | 0.7805 times | Fri 28 August 2026 | 12.05 (0.92%) | 11.93 | 11.64 - 12.25 | 0.6758 times | Fri 21 August 2026 | 11.94 (-1.24%) | 11.96 | 11.59 - 12.23 | 0.9677 times | Fri 14 August 2026 | 12.09 (-3.51%) | 12.45 | 12.06 - 12.72 | 0.7778 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.24 and 14.42
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.35 (14.78%) | 10.71 | 10.12 - 13.30 | 1.1193 times | Wed 30 September 2026 | 10.76 (-10.78%) | 12.14 | 10.35 - 12.21 | 0.9075 times | Mon 31 August 2026 | 12.06 (0.25%) | 12.40 | 11.59 - 12.72 | 0.9514 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.5344 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.0491 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 0.9395 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 0.931 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.8382 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.0836 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.6459 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 0.9194 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.51 |
| 150 day DMA | 12 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.64 | 12.35 |
| 12 day EMA | 12.08 | 12.03 | 11.81 |
| 20 day EMA | 11.78 | 11.72 | 11.56 |
| 35 day EMA | 11.66 | 11.62 | 11.53 |
| 50 day EMA | 11.67 | 11.64 | 11.57 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.62 | 12.4 |
| 12 day SMA | 11.89 | 11.74 | 11.52 |
| 20 day SMA | 11.44 | 11.35 | 11.21 |
| 35 day SMA | 11.25 | 11.25 | 11.21 |
| 50 day SMA | 11.46 | 11.46 | 11.44 |
| 100 day SMA | 11.51 | 11.51 | 11.51 |
| 150 day SMA | 12 | 12.01 | 12.01 |
| 200 day SMA | 12.92 | 12.95 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.