Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 11.4 and 11.68
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.74 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.49 (-0.35%) | 11.48 | 11.30 - 11.58 | 0.9227 times | Thu 16 July 2026 | 11.53 (4.44%) | 11.12 | 11.07 - 11.58 | 1.4879 times | Wed 15 July 2026 | 11.04 (-0.09%) | 11.18 | 10.98 - 11.19 | 1.3962 times | Tue 14 July 2026 | 11.05 (-3.91%) | 10.90 | 10.86 - 11.24 | 1.1628 times | Mon 13 July 2026 | 11.50 (5.12%) | 11.40 | 11.31 - 11.55 | 1.2974 times | Fri 10 July 2026 | 10.94 (-1.71%) | 11.14 | 10.90 - 11.25 | 0.6417 times | Thu 09 July 2026 | 11.13 (1.83%) | 10.78 | 10.63 - 11.15 | 0.5197 times | Wed 08 July 2026 | 10.93 (-3.02%) | 11.21 | 10.88 - 11.25 | 0.9539 times | Tue 07 July 2026 | 11.27 (3.68%) | 11.28 | 11.21 - 11.46 | 0.9014 times | Mon 06 July 2026 | 10.87 (-2.6%) | 11.21 | 10.80 - 11.21 | 0.7164 times | Thu 02 July 2026 | 11.16 (4.79%) | 10.91 | 10.86 - 11.20 | 0.9987 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.18 and 11.9
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.4411 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.8584 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.8933 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.3339 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 1.122 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.4761 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 0.9847 times | Fri 29 May 2026 | 12.65 (-0.16%) | 12.66 | 12.04 - 12.78 | 0.9726 times | Fri 22 May 2026 | 12.67 (4.97%) | 12.07 | 11.98 - 13.27 | 1.19 times | Fri 15 May 2026 | 12.07 (-5.92%) | 12.63 | 11.56 - 12.66 | 0.728 times | Fri 08 May 2026 | 12.83 (1.5%) | 12.37 | 12.33 - 12.84 | 0.4202 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 10.96 and 12.12
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.49 (9.43%) | 10.42 | 10.42 - 11.58 | 0.8204 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.2249 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0969 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.087 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9786 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2651 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7541 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0734 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5905 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.109 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.3627 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.13 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.66 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.24 | 11.09 |
| 12 day EMA | 11.19 | 11.14 | 11.07 |
| 20 day EMA | 11.24 | 11.21 | 11.18 |
| 35 day EMA | 11.46 | 11.46 | 11.46 |
| 50 day EMA | 11.8 | 11.81 | 11.82 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.21 | 11.13 |
| 12 day SMA | 11.13 | 11.05 | 10.98 |
| 20 day SMA | 10.96 | 10.97 | 10.99 |
| 35 day SMA | 11.53 | 11.55 | 11.57 |
| 50 day SMA | 11.79 | 11.81 | 11.83 |
| 100 day SMA | 12.66 | 12.68 | 12.71 |
| 150 day SMA | 14.26 | 14.3 | 14.34 |
| 200 day SMA | 14.93 | 14.96 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.