Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 16.53 and 16.83

Daily Target 116.3
Daily Target 216.45
Daily Target 316.596666666667
Daily Target 416.75
Daily Target 516.9

Daily price and volume Infosys

Date Closing Open Range Volume
Tue 10 February 2026 16.61 (1.84%) 16.50 16.44 - 16.74 0.6098 times
Mon 09 February 2026 16.31 (-3.15%) 16.60 16.23 - 16.60 0.6281 times
Fri 06 February 2026 16.84 (0.24%) 16.53 16.50 - 16.88 0.8936 times
Thu 05 February 2026 16.80 (0.36%) 16.50 16.49 - 16.93 0.8338 times
Wed 04 February 2026 16.74 (-3.35%) 16.71 16.49 - 17.20 1.9792 times
Tue 03 February 2026 17.32 (-5.56%) 18.13 17.17 - 18.23 1.7998 times
Mon 02 February 2026 18.34 (4.32%) 17.20 17.20 - 18.39 0.7466 times
Fri 30 January 2026 17.58 (-0.96%) 17.70 17.50 - 17.75 1.0506 times
Thu 29 January 2026 17.75 (-1%) 18.13 17.65 - 18.18 0.9249 times
Wed 28 January 2026 17.93 (-1.75%) 18.20 17.88 - 18.20 0.5335 times
Tue 27 January 2026 18.25 (-1.62%) 18.62 18.15 - 18.72 0.4865 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 16.42 and 16.93

Weekly Target 116.02
Weekly Target 216.31
Weekly Target 316.526666666667
Weekly Target 416.82
Weekly Target 517.04

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Tue 10 February 2026 16.61 (-1.37%) 16.60 16.23 - 16.74 0.3428 times
Fri 06 February 2026 16.84 (-4.21%) 17.20 16.49 - 18.39 1.7317 times
Fri 30 January 2026 17.58 (-3.62%) 18.25 17.50 - 18.72 0.9169 times
Fri 23 January 2026 18.24 (-2.09%) 18.51 18.05 - 18.56 0.4773 times
Fri 16 January 2026 18.63 (4.55%) 17.70 17.46 - 19.45 1.5934 times
Fri 09 January 2026 17.82 (-1.82%) 17.90 17.67 - 18.54 0.8328 times
Fri 02 January 2026 18.15 (-1.52%) 18.56 17.82 - 18.56 0.2952 times
Mon 29 December 2025 18.43 (-1.92%) 18.56 18.28 - 18.56 0.1028 times
Fri 26 December 2025 18.79 (-7.21%) 19.97 18.45 - 20.53 0.9145 times
Fri 19 December 2025 20.25 (13.89%) 17.75 17.67 - 30.00 2.7926 times
Fri 12 December 2025 17.78 (-1.6%) 18.06 17.62 - 18.13 0.9279 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 15.34 and 17.5

Monthly Target 114.92
Monthly Target 215.76
Monthly Target 317.076666666667
Monthly Target 417.92
Monthly Target 519.24

Monthly price and volumes Infosys

Date Closing Open Range Volume
Tue 10 February 2026 16.61 (-5.52%) 17.20 16.23 - 18.39 0.4405 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.8411 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.1972 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6586 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.2369 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.5199 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.4343 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.1642 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.824 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6835 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 1.0651 times

monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 16.66
12 day DMA 17.42
20 day DMA 17.82
35 day DMA 18.07
50 day DMA 18.02
100 day DMA 17.43
150 day DMA 17.36
200 day DMA 17.54

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.8417.1
12 day EMA17.2317.3417.53
20 day EMA17.5117.6117.75
35 day EMA17.7217.7917.88
50 day EMA17.8317.8817.94

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.817.21
12 day SMA17.4217.5517.72
20 day SMA17.8217.8817.95
35 day SMA18.0718.1418.19
50 day SMA18.0218.0318.05
100 day SMA17.4317.4317.44
150 day SMA17.3617.3817.39
200 day SMA17.5417.5417.54
Back to top | Use Dark Theme