IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 27.74 and 27.94

Daily Target 127.69
Daily Target 227.78
Daily Target 327.893333333333
Daily Target 427.98
Daily Target 528.09

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Tue 15 September 2026 27.86 (-0.43%) 28.01 27.81 - 28.01 0.5936 times
Mon 14 September 2026 27.98 (-0.6%) 27.98 27.87 - 28.06 1.5361 times
Fri 11 September 2026 28.15 (0.97%) 28.03 28.03 - 28.19 0.5389 times
Thu 10 September 2026 27.88 (-0.29%) 27.84 27.83 - 27.90 2.2989 times
Wed 09 September 2026 27.96 (-0.5%) 28.03 27.94 - 28.03 2.5254 times
Tue 08 September 2026 28.10 (-0.67%) 28.17 28.10 - 28.19 0.3567 times
Fri 04 September 2026 28.29 (-0.32%) 28.29 28.26 - 28.34 0.6769 times
Thu 03 September 2026 28.38 (1.1%) 28.22 28.18 - 28.41 0.3593 times
Wed 02 September 2026 28.07 (0.79%) 28.08 28.03 - 28.10 0.5467 times
Tue 01 September 2026 27.85 (-0.64%) 27.76 27.76 - 27.99 0.5676 times
Mon 31 August 2026 28.03 (-0.57%) 28.07 27.97 - 28.12 0.7003 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 27.71 and 27.96

Weekly Target 127.66
Weekly Target 227.76
Weekly Target 327.91
Weekly Target 428.01
Weekly Target 528.16

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Tue 15 September 2026 27.86 (-1.03%) 27.98 27.81 - 28.06 0.5136 times
Fri 11 September 2026 28.15 (-0.49%) 28.17 27.83 - 28.19 1.3795 times
Fri 04 September 2026 28.29 (0.35%) 28.07 27.76 - 28.41 0.6876 times
Fri 28 August 2026 28.19 (0.46%) 27.97 27.96 - 28.37 3.451 times
Fri 21 August 2026 28.06 (-1.72%) 28.57 27.94 - 28.66 1.6859 times
Fri 14 August 2026 28.55 (0.42%) 28.42 28.30 - 28.88 0.9312 times
Fri 07 August 2026 28.43 (2.93%) 27.85 27.85 - 28.56 0.2524 times
Fri 31 July 2026 27.62 (1.47%) 27.41 26.99 - 27.62 0.7076 times
Fri 24 July 2026 27.22 (0%) 27.22 27.18 - 27.41 0.0942 times
Fri 24 July 2026 27.22 (-0.33%) 27.51 27.12 - 27.61 0.297 times
Fri 17 July 2026 27.31 (-0.98%) 27.48 27.17 - 27.68 0.9243 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 27.81 and 28.46

Monthly Target 127.36
Monthly Target 227.61
Monthly Target 328.01
Monthly Target 428.26
Monthly Target 528.66

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Tue 15 September 2026 27.86 (-0.61%) 27.76 27.76 - 28.41 0.0416 times
Mon 31 August 2026 28.03 (1.48%) 27.85 27.85 - 28.88 0.1119 times
Fri 31 July 2026 27.62 (1.58%) 27.11 26.92 - 27.68 0.0474 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.0738 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0347 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0385 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.2432 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.1053 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.1478 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 9.1559 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 5.13 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 27.97
12 day DMA 28.06
20 day DMA 28.08
35 day DMA 28.09
50 day DMA 27.88
100 day DMA 27.32
150 day DMA 26.34
200 day DMA 33.22

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.0428.07
12 day EMA28.0428.0728.09
20 day EMA28.0628.0828.09
35 day EMA27.9327.9327.93
50 day EMA27.8327.8327.82

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.0128.08
12 day SMA28.0628.0928.1
20 day SMA28.0828.1128.14
35 day SMA28.0928.0728.05
50 day SMA27.8827.8627.85
100 day SMA27.3227.327.28
150 day SMA26.3426.3226.3
200 day SMA33.2233.6834.12
Back to top | Use Dark Theme