IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 27.09 and 27.38

Daily Target 127.03
Daily Target 227.14
Daily Target 327.323333333333
Daily Target 427.43
Daily Target 527.61

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Mon 20 July 2026 27.24 (-0.26%) 27.51 27.22 - 27.51 0.2322 times
Fri 17 July 2026 27.31 (-0.62%) 27.17 27.17 - 27.41 0.5125 times
Thu 16 July 2026 27.48 (-0.69%) 27.55 27.44 - 27.63 0.2122 times
Wed 15 July 2026 27.67 (0.47%) 27.64 27.53 - 27.68 1.7818 times
Tue 14 July 2026 27.54 (0.58%) 27.49 27.49 - 27.55 0.5165 times
Mon 13 July 2026 27.38 (-0.73%) 27.48 27.33 - 27.49 2.8709 times
Fri 10 July 2026 27.58 (0.51%) 27.46 27.46 - 27.58 3.0554 times
Thu 09 July 2026 27.44 (0.99%) 27.35 27.35 - 27.48 0.191 times
Wed 08 July 2026 27.17 (-0.22%) 27.12 27.00 - 27.19 0.271 times
Tue 07 July 2026 27.23 (-0.29%) 27.21 27.17 - 27.28 0.3564 times
Mon 06 July 2026 27.31 (1%) 27.22 27.22 - 27.33 0.0801 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 27.09 and 27.38

Weekly Target 127.03
Weekly Target 227.14
Weekly Target 327.323333333333
Weekly Target 427.43
Weekly Target 527.61

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Mon 20 July 2026 27.24 (-0.26%) 27.51 27.22 - 27.51 0.0525 times
Fri 17 July 2026 27.31 (-0.98%) 27.48 27.17 - 27.68 1.3336 times
Fri 10 July 2026 27.58 (2%) 27.22 27.00 - 27.58 0.8947 times
Thu 02 July 2026 27.04 (1.46%) 26.82 26.74 - 27.26 0.4757 times
Fri 26 June 2026 26.65 (-1.73%) 27.14 26.40 - 27.14 0.5373 times
Thu 18 June 2026 27.12 (0.97%) 27.24 26.80 - 27.38 0.5291 times
Fri 12 June 2026 26.86 (0.52%) 26.89 26.24 - 27.00 0.5889 times
Fri 05 June 2026 26.72 (-2.2%) 27.34 26.68 - 27.55 4.1903 times
Fri 29 May 2026 27.32 (1.6%) 27.07 27.03 - 27.35 0.7103 times
Fri 22 May 2026 26.89 (0.67%) 26.62 26.45 - 26.97 0.6877 times
Fri 15 May 2026 26.71 (0.38%) 26.59 26.43 - 27.05 0.9404 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 27.08 and 27.84

Monthly Target 126.52
Monthly Target 226.88
Monthly Target 327.28
Monthly Target 427.64
Monthly Target 528.04

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Mon 20 July 2026 27.24 (0.18%) 27.11 26.92 - 27.68 0.0148 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.0376 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0177 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0196 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.1238 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0536 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0752 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 4.6617 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 2.6119 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 2.3841 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 3.135 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.37
20 day DMA 27.17
35 day DMA 27.11
50 day DMA 27.01
100 day DMA 25.83
150 day DMA 29.89
200 day DMA 53.34

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.4427.5
12 day EMA27.3227.3427.35
20 day EMA27.2527.2527.24
35 day EMA27.1227.1127.1
50 day EMA26.9926.9826.97

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.4827.53
12 day SMA27.3727.3627.35
20 day SMA27.1727.1727.14
35 day SMA27.1127.1127.1
50 day SMA27.012726.98
100 day SMA25.8325.8125.78
150 day SMA29.8930.4330.97
200 day SMA53.3453.8454.35
Back to top | Use Dark Theme