Login or Join
HomepageIhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsMarkit
Strong Daily Stock price targets for IhsMarkit INFO are 26.74 and 26.95
| Daily Target 1 | 26.57 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 26.78 |
| Daily Target 4 | 26.91 |
| Daily Target 5 | 26.99 |
Daily price and volume Ihs Markit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.83 (0.71%) | 26.65 | 26.65 - 26.86 | 0.5735 times | Tue 12 May 2026 | 26.64 (-0.08%) | 26.51 | 26.43 - 26.64 | 1.0221 times | Mon 11 May 2026 | 26.66 (0.19%) | 26.59 | 26.59 - 26.73 | 3.8382 times | Fri 08 May 2026 | 26.61 (0.8%) | 26.51 | 26.51 - 26.62 | 1.9338 times | Thu 07 May 2026 | 26.40 (-0.64%) | 26.53 | 26.39 - 26.54 | 0.3309 times | Wed 06 May 2026 | 26.57 (0%) | 26.43 | 26.42 - 26.57 | 0.3456 times | Wed 06 May 2026 | 26.57 (1.45%) | 26.43 | 26.42 - 26.57 | 0.3456 times | Tue 05 May 2026 | 26.19 (0.77%) | 26.10 | 26.10 - 26.24 | 0.4338 times | Mon 04 May 2026 | 25.99 (-0.31%) | 26.04 | 25.89 - 26.04 | 0.6324 times | Fri 01 May 2026 | 26.07 (0.15%) | 26.20 | 26.07 - 26.20 | 0.5441 times | Thu 30 April 2026 | 26.03 (1.36%) | 25.82 | 25.74 - 26.05 | 2.2206 times |
Weekly price and charts IhsMarkit
Strong weekly Stock price targets for IhsMarkit INFO are 26.63 and 27.06
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 26.706666666667 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Ihs Markit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.83 (0.83%) | 26.59 | 26.43 - 26.86 | 0.3018 times | Fri 08 May 2026 | 26.61 (0.15%) | 26.43 | 26.39 - 26.62 | 0.145 times | Wed 06 May 2026 | 26.57 (1.92%) | 26.04 | 25.89 - 26.57 | 0.0784 times | Fri 01 May 2026 | 26.07 (1.16%) | 25.76 | 25.59 - 26.20 | 0.3745 times | Fri 24 April 2026 | 25.77 (0.43%) | 25.62 | 25.42 - 25.81 | 0.348 times | Fri 17 April 2026 | 25.66 (4.22%) | 24.56 | 24.55 - 25.75 | 0.3329 times | Fri 10 April 2026 | 24.62 (3.84%) | 23.77 | 23.59 - 24.66 | 0.2312 times | Thu 02 April 2026 | 23.71 (3.4%) | 23.08 | 22.71 - 23.80 | 5.2579 times | Fri 27 March 2026 | 22.93 (-1.71%) | 23.64 | 22.86 - 23.83 | 2.164 times | Fri 20 March 2026 | 23.33 (-1.64%) | 23.91 | 23.25 - 24.17 | 0.7662 times | Fri 13 March 2026 | 23.72 (-1.37%) | 23.86 | 23.70 - 24.42 | 0.4718 times |
Monthly price and charts IhsMarkit
Strong monthly Stock price targets for IhsMarkit INFO are 26.36 and 27.33
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 26.526666666667 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.83 (3.07%) | 26.20 | 25.89 - 26.86 | 0.0049 times | Thu 30 April 2026 | 26.03 (10.81%) | 23.60 | 23.41 - 26.05 | 0.0128 times | Tue 31 March 2026 | 23.49 (-4.36%) | 24.57 | 22.71 - 24.97 | 0.0807 times | Fri 27 February 2026 | 24.56 (-1.33%) | 25.00 | 23.80 - 25.25 | 0.0349 times | Fri 30 January 2026 | 24.89 (-77.08%) | 24.59 | 24.15 - 25.07 | 0.049 times | Fri 25 February 2022 | 108.61 (-7%) | 117.69 | 102.91 - 119.11 | 3.0371 times | Mon 31 January 2022 | 116.79 (-12.14%) | 132.74 | 110.14 - 133.14 | 1.7017 times | Fri 31 December 2021 | 132.92 (3.99%) | 129.16 | 124.79 - 135.82 | 1.5532 times | Tue 30 November 2021 | 127.82 (-2.22%) | 130.90 | 122.71 - 132.35 | 2.0425 times | Fri 29 October 2021 | 130.72 (12.09%) | 117.36 | 114.32 - 131.11 | 1.4833 times | Thu 30 September 2021 | 116.62 (-3.3%) | 121.03 | 114.63 - 125.23 | 1.8618 times |
Indicator Analysis of IhsMarkit
Please login to view indicator analysis. or View indicator analysis of IhsMarkit INFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Markit INFO
DMA (daily moving average) of Ihs Markit INFO
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.08 |
| 35 day DMA | 25.24 |
| 50 day DMA | 24.85 |
| 100 day DMA | 27.26 |
| 150 day DMA | 58.62 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Ihs Markit INFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.55 | 26.51 |
| 12 day EMA | 26.36 | 26.28 | 26.22 |
| 20 day EMA | 26.04 | 25.96 | 25.89 |
| 35 day EMA | 25.56 | 25.48 | 25.41 |
| 50 day EMA | 25 | 24.93 | 24.86 |
SMA (simple moving average) of Ihs Markit INFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.58 | 26.56 |
| 12 day SMA | 26.35 | 26.26 | 26.2 |
| 20 day SMA | 26.08 | 26 | 25.93 |
| 35 day SMA | 25.24 | 25.15 | 25.06 |
| 50 day SMA | 24.85 | 24.8 | 24.76 |
| 100 day SMA | 27.26 | 28.07 | 28.88 |
| 150 day SMA | 58.62 | 59.33 | 60.03 |
| 200 day SMA | 75.55 | 75.99 | 76.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.