IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 23.16 and 23.43

Daily Target 123.11
Daily Target 223.2
Daily Target 323.38
Daily Target 423.47
Daily Target 523.65

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Thu 26 March 2026 23.29 (-1.69%) 23.56 23.29 - 23.56 0.1369 times
Wed 25 March 2026 23.69 (0.47%) 23.81 23.64 - 23.83 2.3479 times
Tue 24 March 2026 23.58 (-0.25%) 23.48 23.48 - 23.72 0.6615 times
Mon 23 March 2026 23.64 (1.33%) 23.64 23.64 - 23.81 3.679 times
Fri 20 March 2026 23.33 (-1.48%) 23.48 23.25 - 23.48 0.1312 times
Thu 19 March 2026 23.68 (-1.54%) 23.65 23.55 - 23.79 0.5994 times
Tue 17 March 2026 24.05 (0.29%) 24.17 24.05 - 24.17 0.5165 times
Mon 16 March 2026 23.98 (1.1%) 23.91 23.91 - 24.06 1.2959 times
Fri 13 March 2026 23.72 (-0.79%) 23.98 23.70 - 23.98 0.2115 times
Thu 12 March 2026 23.91 (-1.24%) 24.04 23.90 - 24.05 0.4202 times
Wed 11 March 2026 24.21 (-0.08%) 24.14 24.13 - 24.21 0.221 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 23.02 and 23.56

Weekly Target 122.93
Weekly Target 223.11
Weekly Target 323.47
Weekly Target 423.65
Weekly Target 524.01

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Thu 26 March 2026 23.29 (-0.17%) 23.64 23.29 - 23.83 2.5328 times
Fri 20 March 2026 23.33 (-1.64%) 23.91 23.25 - 24.17 0.9437 times
Fri 13 March 2026 23.72 (-1.37%) 23.86 23.70 - 24.42 0.581 times
Fri 06 March 2026 24.05 (-2.08%) 24.57 24.02 - 24.97 0.8678 times
Fri 27 February 2026 24.56 (-0.81%) 24.66 24.40 - 24.96 2.0645 times
Fri 20 February 2026 24.76 (1.35%) 24.48 24.40 - 24.76 2.0167 times
Fri 13 February 2026 24.43 (0%) 24.40 24.37 - 24.50 0.0644 times
Fri 13 February 2026 24.43 (-1.33%) 25.00 24.37 - 25.00 0.4105 times
Fri 06 February 2026 24.76 (-0.52%) 25.00 23.80 - 25.25 0.336 times
Fri 30 January 2026 24.89 (0.93%) 24.84 24.77 - 25.07 0.1826 times
Fri 23 January 2026 24.66 (-0.16%) 24.40 24.15 - 24.73 5.2407 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 22.41 and 24.13

Monthly Target 122.12
Monthly Target 222.7
Monthly Target 323.836666666667
Monthly Target 424.42
Monthly Target 525.56

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Thu 26 March 2026 23.29 (-5.17%) 24.57 23.25 - 24.97 0.0264 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0262 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0368 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 2.2794 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 1.2771 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 1.1657 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 1.5329 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 1.1133 times
Thu 30 September 2021 116.62 (-3.3%) 121.03 114.63 - 125.23 1.3974 times
Tue 31 August 2021 120.60 (3.22%) 117.07 113.78 - 121.51 1.1448 times
Fri 30 July 2021 116.84 (3.71%) 113.24 111.31 - 117.39 1.4013 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.78
20 day DMA 24.04
35 day DMA 24.3
50 day DMA 24.43
100 day DMA 58.15
150 day DMA 82.01
200 day DMA 91.71

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.6623.65
12 day EMA23.7623.8423.87
20 day EMA23.9424.0124.04
35 day EMA24.1724.2224.25
50 day EMA24.3824.4224.45

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5823.66
12 day SMA23.7823.8623.89
20 day SMA24.0424.1224.18
35 day SMA24.324.3424.37
50 day SMA24.4324.4624.49
100 day SMA58.1559.2260.28
150 day SMA82.0182.7183.37
200 day SMA91.7192.292.68
Back to top | Use Dark Theme