Login or Join
HomepageImationCorp IMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imation Corp IMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ImationCorp
Strong Daily Stock price targets for ImationCorp IMN are 4.59 and 4.72
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.82 |
Daily price and volume Imation Corp
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 4.65 (0%) | 4.71 | 4.65 - 4.78 | 0.1868 times | Mon 24 April 2017 | 4.65 (4.49%) | 4.55 | 4.55 - 4.72 | 0.361 times | Fri 21 April 2017 | 4.45 (-0.67%) | 4.45 | 4.45 - 4.61 | 0.3282 times | Thu 20 April 2017 | 4.48 (1.82%) | 4.39 | 4.35 - 4.54 | 0.5926 times | Wed 19 April 2017 | 4.40 (0.69%) | 4.35 | 4.35 - 4.53 | 0.5561 times | Tue 18 April 2017 | 4.37 (0.46%) | 4.35 | 4.35 - 4.48 | 0.1293 times | Mon 17 April 2017 | 4.35 (-0.46%) | 4.36 | 4.32 - 4.41 | 0.7339 times | Thu 13 April 2017 | 4.37 (0.23%) | 4.42 | 4.26 - 4.79 | 2.2068 times | Wed 12 April 2017 | 4.36 (0.23%) | 4.34 | 4.30 - 4.46 | 3.493 times | Tue 11 April 2017 | 4.35 (0%) | 4.32 | 4.24 - 4.52 | 1.4121 times | Mon 10 April 2017 | 4.35 (5.58%) | 4.16 | 4.16 - 4.39 | 0.7654 times |
Weekly price and charts ImationCorp
Strong weekly Stock price targets for ImationCorp IMN are 4.6 and 4.83
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Imation Corp
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 4.65 (4.49%) | 4.55 | 4.55 - 4.78 | 0.0626 times | Fri 21 April 2017 | 4.45 (1.83%) | 4.36 | 4.32 - 4.61 | 0.2675 times | Thu 13 April 2017 | 4.37 (6.07%) | 4.16 | 4.16 - 4.79 | 0.9004 times | Fri 07 April 2017 | 4.12 (-14.52%) | 4.68 | 4.00 - 4.73 | 0.3124 times | Fri 31 March 2017 | 4.82 (15.59%) | 4.00 | 3.85 - 5.70 | 1.9035 times | Fri 24 March 2017 | 4.17 (-43.65%) | 7.42 | 3.85 - 7.42 | 1.4497 times | Fri 17 March 2017 | 7.40 (23.54%) | 5.83 | 5.71 - 8.48 | 2.9404 times | Fri 10 March 2017 | 5.99 (-14.79%) | 7.05 | 5.80 - 7.38 | 0.7088 times | Fri 03 March 2017 | 7.03 (-6.27%) | 7.69 | 7.00 - 8.97 | 0.7443 times | Fri 24 February 2017 | 7.50 (861.54%) | 0.81 | 0.73 - 9.00 | 0.7103 times | Fri 17 February 2017 | 0.78 (11.43%) | 0.70 | 0.60 - 0.85 | 4.308 times |
Monthly price and charts ImationCorp
Strong monthly Stock price targets for ImationCorp IMN are 3.93 and 4.72
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Imation Corp
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 4.65 (-3.53%) | 4.68 | 4.00 - 4.79 | 0.1407 times | Fri 31 March 2017 | 4.82 (-35.22%) | 7.51 | 3.85 - 8.97 | 0.6884 times | Tue 28 February 2017 | 7.44 (807.32%) | 0.83 | 0.60 - 9.00 | 0.9993 times | Tue 31 January 2017 | 0.82 (0%) | 0.84 | 0.72 - 0.88 | 1.0405 times | Fri 30 December 2016 | 0.82 (-17.17%) | 0.91 | 0.77 - 1.07 | 1.3638 times | Wed 30 November 2016 | 0.99 (86.79%) | 0.53 | 0.49 - 1.26 | 2.0286 times | Mon 31 October 2016 | 0.53 (-15.87%) | 0.65 | 0.47 - 0.83 | 1.8393 times | Fri 30 September 2016 | 0.63 (-24.1%) | 0.82 | 0.60 - 0.86 | 0.7688 times | Wed 31 August 2016 | 0.83 (-20.95%) | 1.09 | 0.83 - 1.21 | 0.4787 times | Fri 29 July 2016 | 1.05 (-16%) | 1.25 | 1.05 - 1.32 | 0.6519 times | Thu 30 June 2016 | 1.25 (-28.98%) | 1.76 | 1.25 - 1.81 | 1.9099 times |
Indicator Analysis of ImationCorp
Please login to view indicator analysis. or View indicator analysis of ImationCorp IMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Imation Corp IMN
DMA (daily moving average) of Imation Corp IMN
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.47 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.03 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.18 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Imation Corp IMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.5 | 4.42 |
| 12 day EMA | 4.51 | 4.49 | 4.46 |
| 20 day EMA | 4.58 | 4.57 | 4.56 |
| 35 day EMA | 4.56 | 4.55 | 4.54 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Imation Corp IMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.47 | 4.41 |
| 12 day SMA | 4.41 | 4.37 | 4.32 |
| 20 day SMA | 4.47 | 4.46 | 4.44 |
| 35 day SMA | 5.15 | 5.2 | 5.27 |
| 50 day SMA | 5.03 | 4.95 | 4.87 |
| 100 day SMA | 2.95 | 2.91 | 2.87 |
| 150 day SMA | 2.18 | 2.15 | 2.13 |
| 200 day SMA | 1.89 | 1.87 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.