Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 37.12 and 37.74
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.63 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 38.25 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.45 (0%) | 37.89 | 37.41 - 38.03 | 0.7282 times | Mon 29 December 2025 | 37.45 (-0.58%) | 37.89 | 37.41 - 38.03 | 0.7282 times | Fri 26 December 2025 | 37.67 (-0.13%) | 37.65 | 37.38 - 38.07 | 0.5182 times | Wed 24 December 2025 | 37.72 (0.72%) | 37.24 | 37.00 - 37.91 | 0.5079 times | Tue 23 December 2025 | 37.45 (0.43%) | 37.36 | 37.25 - 38.16 | 0.8913 times | Mon 22 December 2025 | 37.29 (0%) | 37.43 | 36.52 - 37.74 | 1.6943 times | Fri 19 December 2025 | 37.29 (-0.48%) | 37.40 | 37.00 - 38.42 | 1.3354 times | Thu 18 December 2025 | 37.47 (0.13%) | 38.00 | 37.14 - 38.98 | 1.4147 times | Wed 17 December 2025 | 37.42 (-0.95%) | 37.78 | 37.28 - 39.00 | 1.1423 times | Tue 16 December 2025 | 37.78 (-3.23%) | 39.10 | 37.54 - 39.10 | 1.0394 times | Mon 15 December 2025 | 39.04 (2.28%) | 39.28 | 38.47 - 39.98 | 1.4172 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 37.12 and 37.74
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 37.63 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.45 (0%) | 37.89 | 37.41 - 38.03 | 0.1504 times | Mon 29 December 2025 | 37.45 (-0.58%) | 37.89 | 37.41 - 38.03 | 0.1504 times | Fri 26 December 2025 | 37.67 (1.02%) | 37.43 | 36.52 - 38.16 | 0.7461 times | Fri 19 December 2025 | 37.29 (-2.31%) | 39.28 | 37.00 - 39.98 | 1.3116 times | Fri 12 December 2025 | 38.17 (6.89%) | 36.42 | 36.29 - 38.89 | 1.0076 times | Fri 05 December 2025 | 35.71 (-3.75%) | 37.25 | 33.00 - 37.78 | 2.5615 times | Fri 28 November 2025 | 37.10 (2.94%) | 36.03 | 35.21 - 37.57 | 0.697 times | Fri 21 November 2025 | 36.04 (2.97%) | 34.84 | 34.49 - 37.21 | 0.9513 times | Fri 14 November 2025 | 35.00 (1.51%) | 34.55 | 34.09 - 36.16 | 1.024 times | Fri 07 November 2025 | 34.48 (6.12%) | 32.96 | 31.74 - 35.60 | 1.4001 times | Fri 31 October 2025 | 32.49 (0%) | 32.25 | 32.16 - 32.76 | 0.17 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 35.23 and 42.21
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 36.81 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.45 (0.94%) | 37.25 | 33.00 - 39.98 | 1.5491 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0643 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9881 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9332 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9195 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.2304 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7404 times | Fri 30 May 2025 | 27.85 (14.47%) | 24.54 | 22.54 - 28.37 | 0.7045 times | Wed 30 April 2025 | 24.33 (-7.67%) | 26.25 | 20.48 - 26.75 | 1.2034 times | Mon 31 March 2025 | 26.35 (2.93%) | 25.50 | 23.62 - 27.62 | 0.6671 times | Fri 28 February 2025 | 25.60 (8.7%) | 23.39 | 23.18 - 27.77 | 0.7154 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 37.68 |
| 20 day DMA | 37.31 |
| 35 day DMA | 36.7 |
| 50 day DMA | 35.51 |
| 100 day DMA | 32.65 |
| 150 day DMA | 30.93 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.55 | 37.6 |
| 12 day EMA | 37.48 | 37.49 | 37.5 |
| 20 day EMA | 37.21 | 37.18 | 37.15 |
| 35 day EMA | 36.33 | 36.26 | 36.19 |
| 50 day EMA | 35.4 | 35.32 | 35.23 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.52 | 37.48 |
| 12 day SMA | 37.68 | 37.75 | 37.81 |
| 20 day SMA | 37.31 | 37.28 | 37.26 |
| 35 day SMA | 36.7 | 36.62 | 36.53 |
| 50 day SMA | 35.51 | 35.41 | 35.29 |
| 100 day SMA | 32.65 | 32.53 | 32.41 |
| 150 day SMA | 30.93 | 30.86 | 30.79 |
| 200 day SMA | 29.32 | 29.26 | 29.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.