Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 16.7 and 17.34
| Daily Target 1 | 16.54 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 17.183333333333 |
| Daily Target 4 | 17.49 |
| Daily Target 5 | 17.82 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.15 (-1.78%) | 17.43 | 16.88 - 17.52 | 1.3932 times | Thu 25 April 2024 | 17.46 (-1.13%) | 16.94 | 16.00 - 17.53 | 2.1321 times | Wed 24 April 2024 | 17.66 (1.26%) | 17.44 | 17.31 - 17.82 | 1.6172 times | Tue 23 April 2024 | 17.44 (1.69%) | 17.12 | 17.04 - 17.46 | 0.7393 times | Mon 22 April 2024 | 17.15 (0.12%) | 17.17 | 16.91 - 17.21 | 0.5361 times | Fri 19 April 2024 | 17.13 (0.12%) | 17.01 | 16.90 - 17.23 | 0.6417 times | Thu 18 April 2024 | 17.11 (0.23%) | 17.19 | 16.97 - 17.43 | 0.5917 times | Wed 17 April 2024 | 17.07 (1.19%) | 17.00 | 16.90 - 17.24 | 0.6993 times | Tue 16 April 2024 | 16.87 (3.31%) | 16.32 | 16.16 - 17.00 | 0.8068 times | Mon 15 April 2024 | 16.33 (-0.61%) | 16.48 | 16.04 - 16.70 | 0.8427 times | Fri 12 April 2024 | 16.43 (-1.73%) | 16.57 | 16.04 - 16.63 | 1.3534 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 15.67 and 17.49
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.99 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.15 (0.12%) | 17.17 | 16.00 - 17.82 | 1.8017 times | Fri 19 April 2024 | 17.13 (4.26%) | 16.48 | 16.04 - 17.43 | 1.0056 times | Fri 12 April 2024 | 16.43 (1.73%) | 16.20 | 16.02 - 16.87 | 0.9733 times | Fri 05 April 2024 | 16.15 (-0.12%) | 16.28 | 15.66 - 16.47 | 0.7913 times | Thu 28 March 2024 | 16.17 (1%) | 16.12 | 15.71 - 16.28 | 0.4851 times | Fri 22 March 2024 | 16.01 (-2.97%) | 16.35 | 15.55 - 16.39 | 0.8043 times | Fri 15 March 2024 | 16.50 (1.6%) | 16.27 | 16.27 - 17.07 | 0.7055 times | Fri 08 March 2024 | 16.24 (-3.73%) | 17.00 | 16.11 - 17.10 | 0.832 times | Fri 01 March 2024 | 16.87 (8.91%) | 15.49 | 15.44 - 17.64 | 1.7331 times | Fri 23 February 2024 | 15.49 (2.86%) | 14.95 | 14.91 - 15.54 | 0.8682 times | Fri 16 February 2024 | 15.06 (7.11%) | 13.94 | 13.90 - 15.23 | 1.0737 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 16.41 and 18.57
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 16.876666666667 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.15 (6.06%) | 16.28 | 15.66 - 17.82 | 1.3359 times | Thu 28 March 2024 | 16.17 (-5.6%) | 17.10 | 15.55 - 17.10 | 0.8916 times | Thu 29 February 2024 | 17.13 (22.62%) | 13.99 | 13.20 - 17.64 | 1.4067 times | Wed 31 January 2024 | 13.97 (-6.99%) | 14.87 | 13.84 - 15.29 | 1.0885 times | Fri 29 December 2023 | 15.02 (-5.83%) | 15.91 | 14.77 - 16.51 | 1.1062 times | Thu 30 November 2023 | 15.95 (-12.41%) | 18.14 | 15.81 - 19.10 | 0.9215 times | Tue 31 October 2023 | 18.21 (-5.75%) | 19.29 | 17.40 - 20.07 | 0.9479 times | Fri 29 September 2023 | 19.32 (0.99%) | 19.17 | 18.00 - 19.73 | 0.5742 times | Thu 31 August 2023 | 19.13 (3.91%) | 18.26 | 17.77 - 19.99 | 0.7713 times | Mon 31 July 2023 | 18.41 (8.36%) | 16.99 | 16.15 - 20.70 | 0.9563 times | Fri 30 June 2023 | 16.99 (-2.02%) | 17.34 | 16.77 - 19.11 | 0.7496 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.04 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.38 |
| 100 day DMA | 15.55 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.37 | 17.33 |
| 12 day EMA | 17.07 | 17.05 | 16.98 |
| 20 day EMA | 16.84 | 16.81 | 16.74 |
| 35 day EMA | 16.55 | 16.51 | 16.45 |
| 50 day EMA | 16.29 | 16.26 | 16.21 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.37 | 17.3 |
| 12 day SMA | 17.04 | 17.01 | 16.94 |
| 20 day SMA | 16.7 | 16.65 | 16.59 |
| 35 day SMA | 16.51 | 16.5 | 16.47 |
| 50 day SMA | 16.38 | 16.33 | 16.26 |
| 100 day SMA | 15.55 | 15.53 | 15.52 |
| 150 day SMA | 16.3 | 16.31 | 16.33 |
| 200 day SMA | 16.89 | 16.89 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.