Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 37.44 and 38.47
| Daily Target 1 | 37.24 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 38.266666666667 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.3 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.05 (-1.17%) | 38.49 | 37.86 - 38.89 | 0.5182 times | Mon 08 December 2025 | 38.50 (7.81%) | 36.42 | 36.29 - 38.87 | 0.8531 times | Fri 05 December 2025 | 35.71 (-1.44%) | 36.40 | 34.54 - 36.40 | 1.1137 times | Thu 04 December 2025 | 36.23 (8.44%) | 33.45 | 33.00 - 36.33 | 1.4125 times | Wed 03 December 2025 | 33.41 (-6.2%) | 35.75 | 33.30 - 35.76 | 1.9958 times | Tue 02 December 2025 | 35.62 (-3.31%) | 36.84 | 35.56 - 37.41 | 1.3704 times | Mon 01 December 2025 | 36.84 (-0.7%) | 37.25 | 35.88 - 37.78 | 1.2203 times | Fri 28 November 2025 | 37.10 (0.6%) | 37.08 | 36.79 - 37.57 | 0.2454 times | Wed 26 November 2025 | 36.88 (2.36%) | 36.00 | 36.00 - 37.11 | 0.5618 times | Tue 25 November 2025 | 36.03 (0.08%) | 36.52 | 35.42 - 36.97 | 0.7087 times | Mon 24 November 2025 | 36.00 (-0.11%) | 36.03 | 35.21 - 36.32 | 0.4196 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 37.17 and 39.77
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 37.743333333333 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.05 (6.55%) | 36.42 | 36.29 - 38.89 | 0.4759 times | Fri 05 December 2025 | 35.71 (-3.75%) | 37.25 | 33.00 - 37.78 | 2.4682 times | Fri 28 November 2025 | 37.10 (2.94%) | 36.03 | 35.21 - 37.57 | 0.6716 times | Fri 21 November 2025 | 36.04 (2.97%) | 34.84 | 34.49 - 37.21 | 0.9166 times | Fri 14 November 2025 | 35.00 (1.51%) | 34.55 | 34.09 - 36.16 | 0.9867 times | Fri 07 November 2025 | 34.48 (6.12%) | 32.96 | 31.74 - 35.60 | 1.3491 times | Fri 31 October 2025 | 32.49 (0%) | 32.25 | 32.16 - 32.76 | 0.1638 times | Fri 31 October 2025 | 32.49 (2.49%) | 31.75 | 31.50 - 33.37 | 1.0497 times | Fri 24 October 2025 | 31.70 (-1.64%) | 32.50 | 31.44 - 33.65 | 1.1056 times | Fri 17 October 2025 | 32.23 (-1.65%) | 31.43 | 30.74 - 32.70 | 0.8128 times | Tue 07 October 2025 | 32.77 (-2.76%) | 33.94 | 32.74 - 33.99 | 0.178 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 35.53 and 41.42
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 36.646666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.05 (2.56%) | 37.25 | 33.00 - 38.89 | 0.8633 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.1507 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 1.0683 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 1.0089 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9941 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.3303 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.8005 times | Fri 30 May 2025 | 27.85 (14.47%) | 24.54 | 22.54 - 28.37 | 0.7617 times | Wed 30 April 2025 | 24.33 (-7.67%) | 26.25 | 20.48 - 26.75 | 1.301 times | Mon 31 March 2025 | 26.35 (2.93%) | 25.50 | 23.62 - 27.62 | 0.7212 times | Fri 28 February 2025 | 25.60 (8.7%) | 23.39 | 23.18 - 27.77 | 0.7734 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.37 |
| 20 day DMA | 36.02 |
| 35 day DMA | 34.7 |
| 50 day DMA | 34.02 |
| 100 day DMA | 31.18 |
| 150 day DMA | 29.82 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 36.61 | 35.66 |
| 12 day EMA | 36.41 | 36.11 | 35.67 |
| 20 day EMA | 35.9 | 35.67 | 35.37 |
| 35 day EMA | 35.07 | 34.89 | 34.68 |
| 50 day EMA | 34.13 | 33.97 | 33.79 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 35.89 | 35.56 |
| 12 day SMA | 36.37 | 36.15 | 35.98 |
| 20 day SMA | 36.02 | 35.9 | 35.7 |
| 35 day SMA | 34.7 | 34.54 | 34.36 |
| 50 day SMA | 34.02 | 33.9 | 33.78 |
| 100 day SMA | 31.18 | 31.08 | 30.97 |
| 150 day SMA | 29.82 | 29.73 | 29.64 |
| 200 day SMA | 28.45 | 28.39 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.