Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 44.04 and 46.59
| Daily Target 1 | 41.98 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 44.533333333333 |
| Daily Target 4 | 46.1 |
| Daily Target 5 | 47.08 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.11 (3.99%) | 43.71 | 42.97 - 45.52 | 0.8407 times | Fri 24 July 2026 | 43.38 (0%) | 44.23 | 42.81 - 45.88 | 1.279 times | Fri 24 July 2026 | 43.38 (-1.41%) | 44.23 | 42.81 - 45.88 | 1.279 times | Thu 23 July 2026 | 44.00 (11.99%) | 39.00 | 39.00 - 45.16 | 2.7666 times | Wed 22 July 2026 | 39.29 (3.8%) | 37.89 | 37.65 - 39.92 | 0.896 times | Tue 21 July 2026 | 37.85 (-1.89%) | 38.72 | 37.04 - 38.72 | 0.7181 times | Mon 20 July 2026 | 38.58 (-1.71%) | 40.29 | 38.50 - 41.05 | 0.5981 times | Fri 17 July 2026 | 39.25 (0.72%) | 38.48 | 38.46 - 39.69 | 0.6238 times | Thu 16 July 2026 | 38.97 (-0.69%) | 38.06 | 37.88 - 39.20 | 0.6449 times | Wed 15 July 2026 | 39.24 (1.95%) | 39.00 | 38.95 - 39.85 | 0.3539 times | Tue 14 July 2026 | 38.49 (0.37%) | 38.39 | 37.97 - 39.05 | 0.3752 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 44.04 and 46.59
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 44.533333333333 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.11 (3.99%) | 43.71 | 42.97 - 45.52 | 0.3185 times | Fri 24 July 2026 | 43.38 (0%) | 44.23 | 42.81 - 45.88 | 0.4845 times | Fri 24 July 2026 | 43.38 (10.52%) | 40.29 | 37.04 - 45.88 | 2.3706 times | Fri 17 July 2026 | 39.25 (2.53%) | 38.37 | 37.88 - 39.85 | 0.9415 times | Fri 10 July 2026 | 38.28 (-4.01%) | 39.70 | 36.90 - 39.96 | 0.9733 times | Thu 02 July 2026 | 39.88 (-2.92%) | 41.27 | 39.41 - 41.62 | 0.7722 times | Fri 26 June 2026 | 41.08 (-7.33%) | 44.62 | 41.02 - 45.52 | 1.4999 times | Thu 18 June 2026 | 44.33 (4.95%) | 42.67 | 41.21 - 45.16 | 0.7896 times | Fri 12 June 2026 | 42.24 (8.39%) | 39.44 | 38.58 - 43.31 | 1.0033 times | Fri 05 June 2026 | 38.97 (-1.79%) | 39.30 | 38.64 - 40.68 | 0.8466 times | Fri 29 May 2026 | 39.68 (1.43%) | 39.27 | 38.57 - 40.80 | 1.0508 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 41.01 and 49.99
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 42.63 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.11 (13.17%) | 40.17 | 36.90 - 45.88 | 1.0254 times | Tue 30 June 2026 | 39.86 (0.45%) | 39.30 | 38.58 - 45.52 | 0.8691 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.1985 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.8921 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8202 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9212 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 0.9686 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.4423 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 0.9658 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.8967 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.8469 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 40.49 |
| 20 day DMA | 39.79 |
| 35 day DMA | 40.97 |
| 50 day DMA | 39.97 |
| 100 day DMA | 38.61 |
| 150 day DMA | 37.97 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 42.11 | 41.47 |
| 12 day EMA | 41.44 | 40.77 | 40.3 |
| 20 day EMA | 40.81 | 40.36 | 40.04 |
| 35 day EMA | 39.96 | 39.66 | 39.44 |
| 50 day EMA | 39.82 | 39.6 | 39.45 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 41.58 | 40.62 |
| 12 day SMA | 40.49 | 39.92 | 39.49 |
| 20 day SMA | 39.79 | 39.56 | 39.45 |
| 35 day SMA | 40.97 | 40.8 | 40.68 |
| 50 day SMA | 39.97 | 39.75 | 39.56 |
| 100 day SMA | 38.61 | 38.57 | 38.54 |
| 150 day SMA | 37.97 | 37.91 | 37.87 |
| 200 day SMA | 37.18 | 37.12 | 37.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.