Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 35.49 and 37.38
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.92 |
| Daily Target 3 | 36.94 |
| Daily Target 4 | 37.81 |
| Daily Target 5 | 38.83 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.79 (-2.7%) | 37.93 | 36.07 - 37.96 | 1.3596 times | Fri 20 February 2026 | 37.81 (0.35%) | 38.00 | 37.20 - 38.50 | 0.9046 times | Thu 19 February 2026 | 37.68 (-0.32%) | 37.80 | 37.27 - 39.13 | 1.1979 times | Wed 18 February 2026 | 37.80 (-0.16%) | 37.78 | 37.50 - 38.48 | 1.1235 times | Tue 17 February 2026 | 37.86 (4.93%) | 36.05 | 36.05 - 38.30 | 1.2679 times | Fri 13 February 2026 | 36.08 (0%) | 35.29 | 35.27 - 36.29 | 0.7091 times | Fri 13 February 2026 | 36.08 (2.12%) | 35.29 | 35.27 - 36.29 | 0.7091 times | Thu 12 February 2026 | 35.33 (-3.18%) | 36.68 | 35.31 - 36.84 | 0.7847 times | Wed 11 February 2026 | 36.49 (0%) | 36.54 | 35.94 - 36.90 | 0.861 times | Tue 10 February 2026 | 36.49 (0.41%) | 36.47 | 36.20 - 37.29 | 1.0827 times | Mon 09 February 2026 | 36.34 (-2.52%) | 37.03 | 35.88 - 37.24 | 1.2307 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 35.49 and 37.38
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.79 (-2.7%) | 37.93 | 36.07 - 37.96 | 0.2949 times | Fri 20 February 2026 | 37.81 (4.79%) | 36.05 | 36.05 - 39.13 | 0.9748 times | Fri 13 February 2026 | 36.08 (0%) | 35.29 | 35.27 - 36.29 | 0.1538 times | Fri 13 February 2026 | 36.08 (-3.22%) | 37.03 | 35.27 - 37.29 | 1.0126 times | Fri 06 February 2026 | 37.28 (6.79%) | 34.80 | 34.60 - 37.50 | 1.2463 times | Fri 30 January 2026 | 34.91 (0.87%) | 34.85 | 33.71 - 35.30 | 0.9419 times | Fri 23 January 2026 | 34.61 (-7.53%) | 37.40 | 34.30 - 37.85 | 1.1582 times | Fri 16 January 2026 | 37.43 (9.64%) | 33.89 | 33.62 - 37.61 | 1.8818 times | Fri 09 January 2026 | 34.14 (-5.22%) | 36.14 | 33.30 - 36.40 | 1.6654 times | Fri 02 January 2026 | 36.02 (-3.82%) | 37.89 | 35.63 - 38.03 | 0.6701 times | Mon 29 December 2025 | 37.45 (-0.58%) | 37.89 | 37.41 - 38.03 | 0.2165 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 35.7 and 40.23
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 36.84 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.79 (5.39%) | 34.80 | 34.60 - 39.13 | 0.6749 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0775 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.6045 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0744 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9975 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9421 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9283 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.2422 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7475 times | Fri 30 May 2025 | 27.85 (14.47%) | 24.54 | 22.54 - 28.37 | 0.7112 times | Wed 30 April 2025 | 24.33 (-7.67%) | 26.25 | 20.48 - 26.75 | 1.2148 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.16 |
| 35 day DMA | 35.82 |
| 50 day DMA | 36.35 |
| 100 day DMA | 35.24 |
| 150 day DMA | 32.97 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.44 | 37.25 |
| 12 day EMA | 36.84 | 36.85 | 36.67 |
| 20 day EMA | 36.55 | 36.53 | 36.4 |
| 35 day EMA | 36.51 | 36.49 | 36.41 |
| 50 day EMA | 36.55 | 36.54 | 36.49 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.45 | 37.1 |
| 12 day SMA | 36.84 | 36.8 | 36.61 |
| 20 day SMA | 36.16 | 36.06 | 35.9 |
| 35 day SMA | 35.82 | 35.8 | 35.78 |
| 50 day SMA | 36.35 | 36.37 | 36.38 |
| 100 day SMA | 35.24 | 35.19 | 35.14 |
| 150 day SMA | 32.97 | 32.91 | 32.84 |
| 200 day SMA | 31.52 | 31.46 | 31.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.