Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 51.52 and 52.99
| Daily Target 1 | 50.35 |
| Daily Target 2 | 51.22 |
| Daily Target 3 | 51.82 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 53.29 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.09 (1.44%) | 51.71 | 50.95 - 52.42 | 1.4068 times | Thu 10 September 2026 | 51.35 (-0.48%) | 51.36 | 50.67 - 52.45 | 0.7225 times | Wed 09 September 2026 | 51.60 (-2.01%) | 52.36 | 51.01 - 52.36 | 0.9274 times | Tue 08 September 2026 | 52.66 (1.98%) | 51.09 | 50.52 - 52.91 | 1.7162 times | Fri 04 September 2026 | 51.64 (-0.54%) | 52.52 | 51.63 - 53.17 | 0.5449 times | Thu 03 September 2026 | 51.92 (0.46%) | 52.49 | 51.53 - 52.76 | 0.8276 times | Wed 02 September 2026 | 51.68 (1.08%) | 51.31 | 51.31 - 52.55 | 0.6187 times | Tue 01 September 2026 | 51.13 (-0.14%) | 51.73 | 50.77 - 51.73 | 0.837 times | Mon 31 August 2026 | 51.20 (1.63%) | 50.53 | 50.39 - 51.47 | 1.0967 times | Fri 28 August 2026 | 50.38 (-3%) | 51.21 | 50.03 - 52.31 | 1.302 times | Thu 27 August 2026 | 51.94 (-1.55%) | 52.35 | 51.51 - 52.50 | 0.9857 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 51.31 and 53.7
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 51.84 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.09 (0.87%) | 51.09 | 50.52 - 52.91 | 0.7202 times | Fri 04 September 2026 | 51.64 (2.5%) | 50.53 | 50.39 - 53.17 | 0.5923 times | Fri 28 August 2026 | 50.38 (-4.47%) | 53.16 | 50.03 - 55.57 | 0.9426 times | Fri 21 August 2026 | 52.74 (-0.26%) | 52.51 | 50.03 - 54.50 | 0.9936 times | Fri 14 August 2026 | 52.88 (9.05%) | 49.30 | 49.04 - 54.27 | 1.1763 times | Fri 07 August 2026 | 48.49 (1.42%) | 49.15 | 48.35 - 51.60 | 1.216 times | Fri 31 July 2026 | 47.81 (10.21%) | 43.71 | 42.97 - 48.74 | 1.263 times | Fri 24 July 2026 | 43.38 (0%) | 44.23 | 42.81 - 45.88 | 0.3951 times | Fri 24 July 2026 | 43.38 (10.52%) | 40.29 | 37.04 - 45.88 | 1.9331 times | Fri 17 July 2026 | 39.25 (2.53%) | 38.37 | 37.88 - 39.85 | 0.7677 times | Fri 10 July 2026 | 38.28 (-4.01%) | 39.70 | 36.90 - 39.96 | 0.7937 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 51.31 and 53.96
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 51.926666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.09 (1.74%) | 51.73 | 50.52 - 53.17 | 0.2752 times | Mon 31 August 2026 | 51.20 (7.09%) | 49.15 | 48.35 - 55.57 | 1.0785 times | Fri 31 July 2026 | 47.81 (19.94%) | 40.17 | 36.90 - 48.74 | 1.3 times | Tue 30 June 2026 | 39.86 (0.45%) | 39.30 | 38.58 - 45.52 | 0.8977 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.2379 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.9215 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8472 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9516 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0005 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.4898 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 0.9976 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 51.7 |
| 20 day DMA | 52.2 |
| 35 day DMA | 50.9 |
| 50 day DMA | 47.37 |
| 100 day DMA | 42.99 |
| 150 day DMA | 41.36 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 51.7 | 51.87 |
| 12 day EMA | 51.82 | 51.77 | 51.85 |
| 20 day EMA | 51.4 | 51.33 | 51.33 |
| 35 day EMA | 49.39 | 49.23 | 49.1 |
| 50 day EMA | 47.24 | 47.04 | 46.86 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 51.83 | 51.9 |
| 12 day SMA | 51.7 | 51.85 | 52.13 |
| 20 day SMA | 52.2 | 52.26 | 52.26 |
| 35 day SMA | 50.9 | 50.65 | 50.44 |
| 50 day SMA | 47.37 | 47.13 | 46.91 |
| 100 day SMA | 42.99 | 42.83 | 42.68 |
| 150 day SMA | 41.36 | 41.26 | 41.16 |
| 200 day SMA | 40.1 | 40.02 | 39.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.