Login or Join
HomepageIngramMicro IM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingram Micro IM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IngramMicro
Strong Daily Stock price targets for IngramMicro IM are 38.89 and 38.91
| Daily Target 1 | 38.87 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 38.89 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 38.91 |
Daily price and volume Ingram Micro
| Date | Closing | Open | Range | Volume | Mon 05 December 2016 | 38.89 (0.03%) | 38.88 | 38.88 - 38.90 | 0.9241 times | Fri 02 December 2016 | 38.88 (3.49%) | 38.87 | 38.85 - 38.88 | 3.3052 times | Thu 01 December 2016 | 37.57 (0.35%) | 37.51 | 37.30 - 37.66 | 0.5729 times | Wed 30 November 2016 | 37.44 (0.03%) | 37.60 | 36.94 - 37.77 | 0.8401 times | Tue 29 November 2016 | 37.43 (-2.09%) | 37.67 | 37.26 - 38.23 | 1.7554 times | Mon 28 November 2016 | 38.23 (0.24%) | 38.20 | 37.84 - 38.30 | 0.9561 times | Fri 25 November 2016 | 38.14 (-0.63%) | 38.47 | 37.98 - 38.47 | 0.5108 times | Wed 23 November 2016 | 38.38 (-0.29%) | 38.46 | 38.37 - 38.51 | 0.3885 times | Tue 22 November 2016 | 38.49 (0.13%) | 38.50 | 38.43 - 38.53 | 0.2862 times | Mon 21 November 2016 | 38.44 (0.13%) | 38.37 | 38.31 - 38.49 | 0.4607 times | Fri 18 November 2016 | 38.39 (-0.13%) | 38.50 | 38.35 - 38.53 | 0.2525 times |
Weekly price and charts IngramMicro
Strong weekly Stock price targets for IngramMicro IM are 38.89 and 38.91
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 38.89 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Ingram Micro
| Date | Closing | Open | Range | Volume | Mon 05 December 2016 | 38.89 (0.03%) | 38.88 | 38.88 - 38.90 | 0.4865 times | Fri 02 December 2016 | 38.88 (1.94%) | 38.20 | 36.94 - 38.88 | 3.9112 times | Fri 25 November 2016 | 38.14 (-0.65%) | 38.37 | 37.98 - 38.53 | 0.8666 times | Fri 18 November 2016 | 38.39 (-0.39%) | 38.59 | 38.07 - 38.60 | 0.8258 times | Fri 11 November 2016 | 38.54 (0.76%) | 38.41 | 38.34 - 38.92 | 0.9404 times | Fri 04 November 2016 | 38.25 (4.79%) | 36.63 | 36.60 - 38.39 | 1.396 times | Fri 28 October 2016 | 36.50 (1.47%) | 36.12 | 35.65 - 36.75 | 0.647 times | Fri 21 October 2016 | 35.97 (-0.33%) | 36.12 | 35.83 - 36.28 | 0.2312 times | Fri 14 October 2016 | 36.09 (-0.33%) | 36.21 | 35.90 - 36.35 | 0.2979 times | Fri 07 October 2016 | 36.21 (1.54%) | 35.76 | 35.65 - 36.25 | 0.3974 times | Fri 30 September 2016 | 35.66 (2.29%) | 34.82 | 34.19 - 36.34 | 0.3827 times |
Monthly price and charts IngramMicro
Strong monthly Stock price targets for IngramMicro IM are 38.1 and 39.7
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 38.363333333333 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Ingram Micro
| Date | Closing | Open | Range | Volume | Mon 05 December 2016 | 38.89 (3.87%) | 37.51 | 37.30 - 38.90 | 1.008 times | Wed 30 November 2016 | 37.44 (0.65%) | 38.29 | 36.94 - 38.92 | 2.2475 times | Mon 31 October 2016 | 37.20 (4.32%) | 35.76 | 35.65 - 37.33 | 0.7319 times | Fri 30 September 2016 | 35.66 (2%) | 34.90 | 34.19 - 36.34 | 0.521 times | Wed 31 August 2016 | 34.96 (2.1%) | 34.33 | 33.67 - 35.21 | 0.5219 times | Fri 29 July 2016 | 34.24 (-1.55%) | 34.73 | 33.29 - 35.69 | 0.7846 times | Thu 30 June 2016 | 34.78 (0.43%) | 34.55 | 34.20 - 35.52 | 0.8108 times | Tue 31 May 2016 | 34.63 (-0.92%) | 34.94 | 32.68 - 35.36 | 1.098 times | Fri 29 April 2016 | 34.95 (-2.67%) | 35.90 | 34.80 - 36.00 | 0.9989 times | Thu 31 March 2016 | 35.91 (0.31%) | 35.99 | 35.81 - 36.66 | 1.2775 times | Mon 29 February 2016 | 35.80 (26.95%) | 28.02 | 26.77 - 36.50 | 2.2979 times |
Indicator Analysis of IngramMicro
Please login to view indicator analysis. or View indicator analysis of IngramMicro IM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingram Micro IM
DMA (daily moving average) of Ingram Micro IM
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.34 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.03 |
| 100 day DMA | 35.83 |
| 150 day DMA | 35.44 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Ingram Micro IM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.12 | 37.74 |
| 12 day EMA | 38.22 | 38.1 | 37.96 |
| 20 day EMA | 38.07 | 37.98 | 37.88 |
| 35 day EMA | 37.55 | 37.47 | 37.39 |
| 50 day EMA | 36.96 | 36.88 | 36.8 |
SMA (simple moving average) of Ingram Micro IM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 37.91 | 37.76 |
| 12 day SMA | 38.23 | 38.19 | 38.16 |
| 20 day SMA | 38.34 | 38.3 | 38.27 |
| 35 day SMA | 37.63 | 37.55 | 37.47 |
| 50 day SMA | 37.03 | 36.95 | 36.87 |
| 100 day SMA | 35.83 | 35.79 | 35.76 |
| 150 day SMA | 35.44 | 35.41 | 35.39 |
| 200 day SMA | 35.52 | 35.51 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.