Login or Join
HomepageInnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial
Strong Daily Stock price targets for InnovativeIndustrial IIPR are 96.94 and 98.47
| Daily Target 1 | 96.68 |
| Daily Target 2 | 97.2 |
| Daily Target 3 | 98.213333333333 |
| Daily Target 4 | 98.73 |
| Daily Target 5 | 99.74 |
Daily price and volume Innovative Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.71 (-0.17%) | 98.05 | 97.70 - 99.23 | 0.7043 times | Thu 25 April 2024 | 97.88 (-0.82%) | 97.62 | 96.75 - 98.19 | 0.6327 times | Wed 24 April 2024 | 98.69 (0.06%) | 98.50 | 97.83 - 99.00 | 0.8209 times | Tue 23 April 2024 | 98.63 (2.21%) | 96.98 | 96.75 - 98.90 | 0.8265 times | Mon 22 April 2024 | 96.50 (2.41%) | 95.00 | 94.11 - 96.84 | 0.9612 times | Fri 19 April 2024 | 94.23 (0.37%) | 93.65 | 93.53 - 95.15 | 1.1196 times | Thu 18 April 2024 | 93.88 (0.28%) | 93.95 | 93.52 - 94.99 | 0.8793 times | Wed 17 April 2024 | 93.62 (-0.92%) | 95.00 | 93.58 - 95.16 | 0.8154 times | Tue 16 April 2024 | 94.49 (-2.31%) | 96.01 | 93.86 - 96.37 | 1.2967 times | Mon 15 April 2024 | 96.72 (-1.61%) | 98.63 | 95.58 - 99.17 | 1.9433 times | Fri 12 April 2024 | 98.30 (-0.69%) | 98.57 | 97.40 - 99.35 | 0.955 times |
Weekly price and charts InnovativeIndustrial
Strong weekly Stock price targets for InnovativeIndustrial IIPR are 95.91 and 101.03
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 94.8 |
| Weekly Target 3 | 97.016666666667 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 102.14 |
Weekly price and volumes for Innovative Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.71 (3.69%) | 95.00 | 94.11 - 99.23 | 0.5619 times | Fri 19 April 2024 | 94.23 (-4.14%) | 98.63 | 93.52 - 99.17 | 0.8622 times | Fri 12 April 2024 | 98.30 (-2.63%) | 101.50 | 96.84 - 103.38 | 0.9521 times | Fri 05 April 2024 | 100.96 (-2.49%) | 104.00 | 98.22 - 104.00 | 0.8349 times | Thu 28 March 2024 | 103.54 (0.99%) | 102.83 | 102.20 - 105.81 | 1.1945 times | Fri 22 March 2024 | 102.52 (6.05%) | 97.53 | 96.75 - 103.54 | 1.29 times | Fri 15 March 2024 | 96.67 (-0.22%) | 96.33 | 95.63 - 99.49 | 1.1934 times | Fri 08 March 2024 | 96.88 (-1.35%) | 98.13 | 95.39 - 99.49 | 1.009 times | Fri 01 March 2024 | 98.21 (8.26%) | 90.11 | 89.29 - 99.76 | 1.5038 times | Fri 23 February 2024 | 90.72 (-1.39%) | 90.60 | 89.48 - 91.77 | 0.5982 times | Fri 16 February 2024 | 92.00 (0.44%) | 91.62 | 87.52 - 93.69 | 1.0868 times |
Monthly price and charts InnovativeIndustrial
Strong monthly Stock price targets for InnovativeIndustrial IIPR are 90.38 and 100.86
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 98.41 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 108.89 |
Monthly price and volumes Innovative Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.71 (-5.63%) | 104.00 | 93.52 - 104.00 | 0.6693 times | Thu 28 March 2024 | 103.54 (5.66%) | 98.15 | 95.39 - 105.81 | 1.0228 times | Thu 29 February 2024 | 97.99 (5.11%) | 93.63 | 87.52 - 99.76 | 0.8991 times | Wed 31 January 2024 | 93.23 (-7.53%) | 99.98 | 90.01 - 101.65 | 1.095 times | Fri 29 December 2023 | 100.82 (23.46%) | 81.25 | 80.83 - 105.07 | 1.3046 times | Thu 30 November 2023 | 81.66 (13.69%) | 71.65 | 70.62 - 82.48 | 0.8622 times | Tue 31 October 2023 | 71.83 (-5.06%) | 75.25 | 69.08 - 79.30 | 1.0359 times | Fri 29 September 2023 | 75.66 (-13.31%) | 87.75 | 72.72 - 89.90 | 1.1339 times | Thu 31 August 2023 | 87.28 (10.16%) | 78.72 | 74.81 - 89.55 | 1.0826 times | Mon 31 July 2023 | 79.23 (8.52%) | 73.11 | 71.20 - 81.18 | 0.8946 times | Fri 30 June 2023 | 73.01 (10.45%) | 66.03 | 65.16 - 75.20 | 1.5619 times |
Indicator Analysis of InnovativeIndustrial
Please login to view indicator analysis. or View indicator analysis of InnovativeIndustrial IIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value |
| 5 day DMA | 97.88 |
| 12 day DMA | 96.64 |
| 20 day DMA | 98.23 |
| 35 day DMA | 98.95 |
| 50 day DMA | 97.56 |
| 100 day DMA | 96.11 |
| 150 day DMA | 89.65 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 97.45 | 97.24 |
| 12 day EMA | 97.48 | 97.44 | 97.36 |
| 20 day EMA | 97.79 | 97.8 | 97.79 |
| 35 day EMA | 97.29 | 97.26 | 97.22 |
| 50 day EMA | 97.05 | 97.02 | 96.98 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.88 | 97.19 | 96.39 |
| 12 day SMA | 96.64 | 96.64 | 97.06 |
| 20 day SMA | 98.23 | 98.53 | 98.85 |
| 35 day SMA | 98.95 | 98.92 | 98.89 |
| 50 day SMA | 97.56 | 97.4 | 97.22 |
| 100 day SMA | 96.11 | 95.98 | 95.88 |
| 150 day SMA | 89.65 | 89.54 | 89.43 |
| 200 day SMA | 87.59 | 87.48 | 87.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.