Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 10.57 and 10.84
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.05 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.72 (-1.83%) | 10.95 | 10.68 - 10.95 | 0.7711 times | Fri 02 October 2026 | 10.92 (2.15%) | 10.75 | 10.75 - 10.95 | 0.9759 times | Thu 01 October 2026 | 10.69 (2.2%) | 10.51 | 10.37 - 10.69 | 0.6049 times | Wed 30 September 2026 | 10.46 (0.1%) | 10.54 | 10.46 - 10.68 | 0.9547 times | Tue 29 September 2026 | 10.45 (-2.06%) | 10.64 | 10.27 - 10.68 | 1.987 times | Mon 28 September 2026 | 10.67 (-2.91%) | 10.91 | 10.51 - 10.94 | 1.4458 times | Fri 25 September 2026 | 10.99 (-0.63%) | 11.12 | 10.97 - 11.20 | 0.8498 times | Thu 24 September 2026 | 11.06 (-3.41%) | 11.45 | 11.00 - 11.48 | 1.2566 times | Wed 23 September 2026 | 11.45 (-3.86%) | 11.85 | 11.45 - 11.88 | 0.7222 times | Tue 22 September 2026 | 11.91 (-0.5%) | 11.92 | 11.89 - 11.95 | 0.432 times | Mon 21 September 2026 | 11.97 (-0.17%) | 11.99 | 11.95 - 12.05 | 0.1794 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 10.57 and 10.84
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.72 (-1.83%) | 10.95 | 10.68 - 10.95 | 0.4035 times | Fri 02 October 2026 | 10.92 (-0.64%) | 10.91 | 10.27 - 10.95 | 3.1233 times | Fri 25 September 2026 | 10.99 (-8.34%) | 11.99 | 10.97 - 12.05 | 1.8003 times | Fri 18 September 2026 | 11.99 (-0.99%) | 12.04 | 11.85 - 12.13 | 0.7502 times | Fri 11 September 2026 | 12.11 (-2.26%) | 12.41 | 11.98 - 12.41 | 0.6388 times | Fri 04 September 2026 | 12.39 (-2.82%) | 12.73 | 12.32 - 12.77 | 0.8325 times | Fri 28 August 2026 | 12.75 (2.41%) | 12.47 | 12.44 - 12.75 | 0.5367 times | Fri 21 August 2026 | 12.45 (-2.66%) | 12.71 | 12.44 - 12.75 | 0.9342 times | Fri 14 August 2026 | 12.79 (0.79%) | 12.69 | 12.63 - 12.83 | 0.4898 times | Fri 07 August 2026 | 12.69 (1.52%) | 12.53 | 12.48 - 12.74 | 0.491 times | Fri 31 July 2026 | 12.50 (0.97%) | 12.46 | 12.38 - 12.59 | 0.7139 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 10.55 and 11.13
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.72 (2.49%) | 10.51 | 10.37 - 10.95 | 0.341 times | Wed 30 September 2026 | 10.46 (-17.96%) | 12.70 | 10.27 - 12.72 | 1.7066 times | Mon 31 August 2026 | 12.75 (2%) | 12.53 | 12.44 - 12.83 | 0.7228 times | Fri 31 July 2026 | 12.50 (-1.81%) | 12.72 | 12.36 - 13.07 | 0.8419 times | Tue 30 June 2026 | 12.73 (2%) | 12.49 | 12.33 - 12.83 | 0.7724 times | Fri 29 May 2026 | 12.48 (3.14%) | 12.14 | 11.95 - 12.48 | 0.9718 times | Thu 30 April 2026 | 12.10 (-0.49%) | 12.14 | 11.88 - 12.60 | 1.0096 times | Tue 31 March 2026 | 12.16 (-7.46%) | 13.13 | 11.84 - 13.17 | 1.5279 times | Fri 27 February 2026 | 13.14 (5.88%) | 12.36 | 12.33 - 13.16 | 1.1324 times | Fri 30 January 2026 | 12.41 (0.73%) | 12.38 | 12.17 - 12.63 | 0.9735 times | Wed 31 December 2025 | 12.32 (-1.68%) | 12.46 | 12.04 - 12.65 | 1.3592 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.79 | 10.73 |
| 12 day EMA | 11.06 | 11.12 | 11.16 |
| 20 day EMA | 11.36 | 11.43 | 11.48 |
| 35 day EMA | 11.7 | 11.76 | 11.81 |
| 50 day EMA | 12.02 | 12.07 | 12.12 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.64 | 10.65 |
| 12 day SMA | 11.11 | 11.22 | 11.3 |
| 20 day SMA | 11.49 | 11.57 | 11.65 |
| 35 day SMA | 11.95 | 12.01 | 12.06 |
| 50 day SMA | 12.14 | 12.18 | 12.2 |
| 100 day SMA | 12.35 | 12.36 | 12.38 |
| 150 day SMA | 12.35 | 12.37 | 12.38 |
| 200 day SMA | 12.4 | 12.4 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.