Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 12.13 and 12.24
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.33 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.19 (-0.49%) | 12.28 | 12.18 - 12.29 | 1.6357 times | Wed 21 January 2026 | 12.25 (-0.08%) | 12.29 | 12.20 - 12.29 | 0.8639 times | Tue 20 January 2026 | 12.26 (-0.89%) | 12.32 | 12.26 - 12.34 | 1.0742 times | Fri 16 January 2026 | 12.37 (-0.48%) | 12.40 | 12.36 - 12.43 | 0.6528 times | Thu 15 January 2026 | 12.43 (-1.04%) | 12.46 | 12.40 - 12.48 | 0.9988 times | Wed 14 January 2026 | 12.56 (-0.08%) | 12.60 | 12.51 - 12.60 | 1.0885 times | Tue 13 January 2026 | 12.57 (-0.08%) | 12.61 | 12.56 - 12.63 | 0.9846 times | Mon 12 January 2026 | 12.58 (0%) | 12.58 | 12.52 - 12.60 | 1.0382 times | Fri 09 January 2026 | 12.58 (0.32%) | 12.54 | 12.54 - 12.60 | 0.9092 times | Thu 08 January 2026 | 12.54 (0.97%) | 12.42 | 12.42 - 12.55 | 0.7541 times | Wed 07 January 2026 | 12.42 (-0.32%) | 12.48 | 12.39 - 12.60 | 2.399 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 12.11 and 12.27
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.19 (-1.46%) | 12.32 | 12.18 - 12.34 | 0.7254 times | Fri 16 January 2026 | 12.37 (-1.67%) | 12.58 | 12.36 - 12.63 | 0.9667 times | Fri 09 January 2026 | 12.58 (1.86%) | 12.33 | 12.32 - 12.60 | 1.139 times | Fri 02 January 2026 | 12.35 (1.48%) | 12.06 | 12.06 - 12.54 | 1.0603 times | Mon 29 December 2025 | 12.17 (1%) | 12.06 | 12.06 - 12.20 | 0.5665 times | Fri 26 December 2025 | 12.05 (-1.95%) | 12.25 | 12.04 - 12.29 | 1.3436 times | Fri 19 December 2025 | 12.29 (-1.13%) | 12.40 | 12.27 - 12.48 | 1.1202 times | Fri 12 December 2025 | 12.43 (-1.43%) | 12.64 | 12.41 - 12.64 | 1.0174 times | Fri 05 December 2025 | 12.61 (0.64%) | 12.46 | 12.36 - 12.65 | 1.1372 times | Fri 28 November 2025 | 12.53 (1.21%) | 12.39 | 12.33 - 12.53 | 0.9235 times | Fri 21 November 2025 | 12.38 (-1.35%) | 12.47 | 12.30 - 12.51 | 0.7725 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 11.96 and 12.41
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.19 (-1.06%) | 12.38 | 12.18 - 12.63 | 0.6301 times | Wed 31 December 2025 | 12.32 (-1.68%) | 12.46 | 12.04 - 12.65 | 1.2943 times | Fri 28 November 2025 | 12.53 (-1.26%) | 12.55 | 12.30 - 12.73 | 0.7942 times | Fri 31 October 2025 | 12.69 (1.12%) | 12.62 | 12.39 - 12.76 | 0.8996 times | Tue 30 September 2025 | 12.55 (6.45%) | 11.75 | 11.70 - 12.57 | 1.0544 times | Fri 29 August 2025 | 11.79 (3.42%) | 11.43 | 11.38 - 11.79 | 1.182 times | Thu 31 July 2025 | 11.40 (-2.06%) | 11.65 | 11.20 - 11.74 | 1.1611 times | Mon 30 June 2025 | 11.64 (-0.43%) | 11.64 | 11.53 - 11.75 | 0.8341 times | Fri 30 May 2025 | 11.69 (-1.02%) | 11.78 | 11.55 - 12.09 | 1.0973 times | Wed 30 April 2025 | 11.81 (-1.34%) | 12.02 | 10.96 - 12.15 | 1.0529 times | Mon 31 March 2025 | 11.97 (-4.16%) | 12.46 | 11.87 - 12.52 | 0.9114 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.34 | 12.39 |
| 12 day EMA | 12.36 | 12.39 | 12.42 |
| 20 day EMA | 12.37 | 12.39 | 12.4 |
| 35 day EMA | 12.41 | 12.42 | 12.43 |
| 50 day EMA | 12.41 | 12.42 | 12.43 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.37 | 12.44 |
| 12 day SMA | 12.43 | 12.45 | 12.46 |
| 20 day SMA | 12.34 | 12.35 | 12.35 |
| 35 day SMA | 12.39 | 12.39 | 12.4 |
| 50 day SMA | 12.41 | 12.41 | 12.42 |
| 100 day SMA | 12.4 | 12.4 | 12.39 |
| 150 day SMA | 12.11 | 12.11 | 12.11 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.