Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 11.31 and 11.37
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.323333333333 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.38 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.33 (0.18%) | 11.31 | 11.29 - 11.35 | 1.4574 times | Thu 25 April 2024 | 11.31 (-1.31%) | 11.35 | 11.28 - 11.40 | 2.3711 times | Wed 24 April 2024 | 11.46 (0%) | 11.46 | 11.44 - 11.48 | 0.7915 times | Tue 23 April 2024 | 11.46 (0.61%) | 11.42 | 11.41 - 11.48 | 0.4035 times | Mon 22 April 2024 | 11.39 (0.18%) | 11.38 | 11.37 - 11.42 | 0.9171 times | Fri 19 April 2024 | 11.37 (0%) | 11.40 | 11.37 - 11.45 | 0.5936 times | Thu 18 April 2024 | 11.37 (-0.7%) | 11.41 | 11.36 - 11.47 | 1.1283 times | Wed 17 April 2024 | 11.45 (0.17%) | 11.51 | 11.42 - 11.51 | 1.0161 times | Tue 16 April 2024 | 11.43 (0.09%) | 11.38 | 11.33 - 11.45 | 0.6926 times | Mon 15 April 2024 | 11.42 (-0.87%) | 11.44 | 11.38 - 11.45 | 0.6287 times | Fri 12 April 2024 | 11.52 (0.26%) | 11.50 | 11.50 - 11.56 | 0.7164 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 11.21 and 11.41
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.33 (-0.35%) | 11.38 | 11.28 - 11.48 | 1.5944 times | Fri 19 April 2024 | 11.37 (-1.3%) | 11.44 | 11.33 - 11.51 | 1.0895 times | Fri 12 April 2024 | 11.52 (-1.12%) | 11.70 | 11.48 - 11.78 | 0.9535 times | Fri 05 April 2024 | 11.65 (-2.92%) | 11.96 | 11.63 - 11.97 | 1.204 times | Thu 28 March 2024 | 12.00 (1.18%) | 11.85 | 11.82 - 12.00 | 0.8337 times | Fri 22 March 2024 | 11.86 (0.68%) | 11.78 | 11.78 - 11.89 | 0.6995 times | Fri 15 March 2024 | 11.78 (-1.42%) | 11.96 | 11.69 - 11.96 | 1.0548 times | Fri 08 March 2024 | 11.95 (1.01%) | 11.77 | 11.71 - 12.00 | 0.8976 times | Fri 01 March 2024 | 11.83 (0.08%) | 11.81 | 11.68 - 11.85 | 0.9562 times | Fri 23 February 2024 | 11.82 (0.34%) | 11.78 | 11.75 - 11.87 | 0.7168 times | Fri 16 February 2024 | 11.78 (-0.25%) | 11.85 | 11.70 - 11.88 | 0.9641 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 10.96 and 11.65
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.33 (-5.58%) | 11.96 | 11.28 - 11.97 | 0.9033 times | Thu 28 March 2024 | 12.00 (1.69%) | 11.81 | 11.69 - 12.00 | 0.6713 times | Thu 29 February 2024 | 11.80 (0.77%) | 11.77 | 11.65 - 11.89 | 0.7841 times | Wed 31 January 2024 | 11.71 (-0.17%) | 11.67 | 11.31 - 11.89 | 1.0626 times | Fri 29 December 2023 | 11.73 (3.53%) | 11.35 | 11.35 - 11.85 | 1.3219 times | Thu 30 November 2023 | 11.33 (13.3%) | 10.03 | 10.03 - 11.42 | 1.5543 times | Tue 31 October 2023 | 10.00 (-3.85%) | 10.47 | 9.94 - 10.61 | 1.2139 times | Fri 29 September 2023 | 10.40 (-9.8%) | 11.53 | 10.38 - 11.60 | 0.8648 times | Thu 31 August 2023 | 11.53 (-4.24%) | 12.01 | 11.27 - 12.01 | 0.9083 times | Mon 31 July 2023 | 12.04 (1.86%) | 11.82 | 11.68 - 12.10 | 0.7156 times | Fri 30 June 2023 | 11.82 (2.25%) | 11.56 | 11.50 - 11.91 | 0.7007 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.4 | 11.44 |
| 12 day EMA | 11.44 | 11.46 | 11.49 |
| 20 day EMA | 11.51 | 11.53 | 11.55 |
| 35 day EMA | 11.58 | 11.6 | 11.62 |
| 50 day EMA | 11.7 | 11.71 | 11.73 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.4 | 11.41 |
| 12 day SMA | 11.42 | 11.43 | 11.47 |
| 20 day SMA | 11.54 | 11.58 | 11.61 |
| 35 day SMA | 11.68 | 11.69 | 11.71 |
| 50 day SMA | 11.72 | 11.72 | 11.73 |
| 100 day SMA | 11.7 | 11.7 | 11.7 |
| 150 day SMA | 11.35 | 11.35 | 11.35 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.