IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsInc

Strong Daily Stock price targets for IhsInc IHS are 8.29 and 8.42

Daily Target 18.18
Daily Target 28.26
Daily Target 38.3066666666667
Daily Target 48.39
Daily Target 58.44

Daily price and volume Ihs Inc

Date Closing Open Range Volume
Fri 07 August 2026 8.35 (1.33%) 8.22 8.22 - 8.35 0.6125 times
Thu 06 August 2026 8.24 (0.73%) 8.21 8.20 - 8.24 0.1304 times
Wed 05 August 2026 8.18 (-0.37%) 8.21 8.12 - 8.23 0.3146 times
Tue 04 August 2026 8.21 (-0.61%) 8.22 8.21 - 8.25 0.2077 times
Mon 03 August 2026 8.26 (0.73%) 8.22 8.22 - 8.26 0.1418 times
Fri 31 July 2026 8.20 (0%) 8.20 8.18 - 8.23 7.6761 times
Thu 30 July 2026 8.20 (-0.85%) 8.25 8.20 - 8.27 0.1772 times
Wed 29 July 2026 8.27 (0.24%) 8.27 8.24 - 8.27 0.2162 times
Tue 28 July 2026 8.25 (0.12%) 8.24 8.23 - 8.27 0.3824 times
Mon 27 July 2026 8.24 (0.12%) 8.27 8.24 - 8.27 0.141 times
Fri 24 July 2026 8.23 (0%) 8.22 8.20 - 8.26 0.1983 times

Daily chart IhsInc

Weekly price and charts IhsInc

Strong weekly Stock price targets for IhsInc IHS are 8.24 and 8.47

Weekly Target 18.04
Weekly Target 28.2
Weekly Target 38.2733333333333
Weekly Target 48.43
Weekly Target 58.5

Weekly price and volumes for Ihs Inc

Date Closing Open Range Volume
Fri 07 August 2026 8.35 (1.83%) 8.22 8.12 - 8.35 0.4463 times
Fri 31 July 2026 8.20 (-0.36%) 8.27 8.18 - 8.27 2.7252 times
Fri 24 July 2026 8.23 (0%) 8.22 8.20 - 8.26 0.0629 times
Fri 24 July 2026 8.23 (0.98%) 8.17 8.13 - 8.26 0.3218 times
Fri 17 July 2026 8.15 (-1.57%) 8.27 8.11 - 8.30 0.634 times
Fri 10 July 2026 8.28 (0.73%) 8.23 8.10 - 8.29 0.8265 times
Thu 02 July 2026 8.22 (-0.24%) 8.24 8.19 - 8.28 0.9324 times
Fri 26 June 2026 8.24 (1.23%) 8.16 8.09 - 8.27 1.4368 times
Thu 18 June 2026 8.14 (-2.63%) 8.36 8.13 - 8.36 0.9796 times
Fri 12 June 2026 8.36 (0.72%) 8.30 8.25 - 8.36 1.6346 times
Fri 05 June 2026 8.30 (0%) 8.29 8.27 - 8.36 0.8081 times

weekly chart IhsInc

Monthly price and charts IhsInc

Strong monthly Stock price targets for IhsInc IHS are 8.24 and 8.47

Monthly Target 18.04
Monthly Target 28.2
Monthly Target 38.2733333333333
Monthly Target 48.43
Monthly Target 58.5

Monthly price and volumes Ihs Inc

Date Closing Open Range Volume
Fri 07 August 2026 8.35 (1.83%) 8.22 8.12 - 8.35 0.099 times
Fri 31 July 2026 8.20 (-0.49%) 8.21 8.10 - 8.30 1.1556 times
Tue 30 June 2026 8.24 (-0.72%) 8.29 8.09 - 8.36 1.1434 times
Fri 29 May 2026 8.30 (1.1%) 8.24 8.16 - 8.40 0.9489 times
Thu 30 April 2026 8.21 (-0.24%) 8.25 8.14 - 8.34 0.6844 times
Tue 31 March 2026 8.23 (2.88%) 7.87 7.86 - 8.34 1.8481 times
Fri 27 February 2026 8.00 (0.13%) 7.99 7.78 - 8.95 1.8583 times
Fri 30 January 2026 7.99 (7.1%) 7.54 7.09 - 8.21 0.939 times
Wed 31 December 2025 7.46 (5.07%) 7.00 6.86 - 7.96 0.7862 times
Fri 28 November 2025 7.10 (3.65%) 6.69 5.71 - 8.00 0.5371 times
Fri 31 October 2025 6.85 (0.44%) 6.82 6.38 - 7.00 0.3168 times

monthly chart IhsInc

DMA SMA EMA moving averages of Ihs Inc IHS

DMA (daily moving average) of Ihs Inc IHS

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.24
20 day DMA 8.22
35 day DMA 8.21
50 day DMA 8.23
100 day DMA 8.24
150 day DMA 8.16
200 day DMA 7.86

EMA (exponential moving average) of Ihs Inc IHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.228.21
12 day EMA8.248.228.22
20 day EMA8.228.218.21
35 day EMA8.248.238.23
50 day EMA8.248.248.24

SMA (simple moving average) of Ihs Inc IHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.228.21
12 day SMA8.248.238.23
20 day SMA8.228.218.22
35 day SMA8.218.218.21
50 day SMA8.238.238.24
100 day SMA8.248.248.24
150 day SMA8.168.158.15
200 day SMA7.867.857.85
Back to top | Use Dark Theme