Login or Join
HomepageIhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc
Strong Daily Stock price targets for IhsInc IHS are 7.47 and 7.7
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.5333333333333 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.76 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.51 (2.46%) | 7.47 | 7.43 - 7.66 | 0.9151 times | Thu 04 December 2025 | 7.33 (3.24%) | 7.08 | 7.07 - 7.48 | 3.6015 times | Wed 03 December 2025 | 7.10 (1.57%) | 6.97 | 6.93 - 7.10 | 0.5473 times | Tue 02 December 2025 | 6.99 (-1.41%) | 7.00 | 6.93 - 7.11 | 0.8153 times | Mon 01 December 2025 | 7.09 (-0.14%) | 7.00 | 6.86 - 7.18 | 0.7178 times | Fri 28 November 2025 | 7.10 (3.35%) | 6.87 | 6.84 - 7.10 | 0.5379 times | Wed 26 November 2025 | 6.87 (2.23%) | 6.74 | 6.73 - 7.00 | 0.7535 times | Tue 25 November 2025 | 6.72 (0.6%) | 6.69 | 6.62 - 6.79 | 0.6376 times | Mon 24 November 2025 | 6.68 (6.37%) | 6.35 | 6.25 - 6.72 | 0.6605 times | Fri 21 November 2025 | 6.28 (-0.32%) | 6.31 | 6.22 - 6.38 | 0.8134 times | Thu 20 November 2025 | 6.30 (-0.47%) | 6.39 | 6.26 - 6.56 | 0.9237 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 7.19 and 7.99
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.51 (5.77%) | 7.00 | 6.86 - 7.66 | 2.4901 times | Fri 28 November 2025 | 7.10 (13.06%) | 6.35 | 6.25 - 7.10 | 0.9774 times | Fri 21 November 2025 | 6.28 (0.64%) | 6.24 | 6.07 - 6.56 | 1.5 times | Fri 14 November 2025 | 6.24 (-5.6%) | 6.64 | 5.71 - 8.00 | 1.9948 times | Fri 07 November 2025 | 6.61 (-3.5%) | 6.69 | 6.34 - 6.75 | 0.4879 times | Fri 31 October 2025 | 6.85 (0%) | 6.63 | 6.60 - 6.90 | 0.1376 times | Fri 31 October 2025 | 6.85 (1.03%) | 6.85 | 6.60 - 7.00 | 0.5933 times | Fri 24 October 2025 | 6.78 (1.95%) | 6.60 | 6.48 - 6.82 | 0.573 times | Fri 17 October 2025 | 6.65 (3.42%) | 6.54 | 6.43 - 6.90 | 0.5929 times | Fri 10 October 2025 | 6.43 (-4.46%) | 6.73 | 6.38 - 6.94 | 0.6531 times | Fri 03 October 2025 | 6.73 (0.9%) | 6.75 | 6.57 - 7.05 | 0.8326 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 7.19 and 7.99
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.51 (5.77%) | 7.00 | 6.86 - 7.66 | 0.4981 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.9921 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.5851 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.7308 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.9315 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 1.2977 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 1.0385 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 2.2056 times | Wed 30 April 2025 | 4.90 (-6.13%) | 5.26 | 4.21 - 5.32 | 0.6492 times | Mon 31 March 2025 | 5.22 (43.01%) | 3.63 | 3.40 - 5.75 | 1.0715 times | Fri 28 February 2025 | 3.65 (11.28%) | 3.23 | 3.23 - 4.19 | 0.3342 times |
Indicator Analysis of IhsInc
Please login to view indicator analysis. or View indicator analysis of IhsInc IHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.44 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.1 | 6.99 |
| 12 day EMA | 6.99 | 6.89 | 6.81 |
| 20 day EMA | 6.87 | 6.8 | 6.74 |
| 35 day EMA | 6.78 | 6.74 | 6.7 |
| 50 day EMA | 6.77 | 6.74 | 6.72 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.12 | 7.03 |
| 12 day SMA | 6.86 | 6.76 | 6.67 |
| 20 day SMA | 6.72 | 6.66 | 6.63 |
| 35 day SMA | 6.71 | 6.69 | 6.68 |
| 50 day SMA | 6.71 | 6.7 | 6.68 |
| 100 day SMA | 6.77 | 6.76 | 6.75 |
| 150 day SMA | 6.44 | 6.42 | 6.4 |
| 200 day SMA | 5.94 | 5.92 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.