Login or Join
HomepageIhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc
Strong Daily Stock price targets for IhsInc IHS are 7.8 and 7.95
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.9133333333333 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.06 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.87 (-1.63%) | 7.87 | 7.86 - 8.01 | 1.2868 times | Fri 27 February 2026 | 8.00 (0%) | 7.98 | 7.98 - 8.03 | 0.6885 times | Thu 26 February 2026 | 8.00 (-0.12%) | 7.98 | 7.98 - 8.03 | 0.4597 times | Wed 25 February 2026 | 8.01 (0.38%) | 8.00 | 7.95 - 8.04 | 0.9145 times | Tue 24 February 2026 | 7.98 (0.76%) | 8.00 | 7.95 - 8.04 | 0.5382 times | Mon 23 February 2026 | 7.92 (-1.25%) | 8.02 | 7.90 - 8.05 | 0.6144 times | Fri 20 February 2026 | 8.02 (-0.37%) | 8.02 | 8.00 - 8.11 | 1.6477 times | Thu 19 February 2026 | 8.05 (0.63%) | 7.99 | 7.96 - 8.07 | 1.5516 times | Wed 18 February 2026 | 8.00 (-1.23%) | 8.07 | 7.92 - 8.08 | 1.6619 times | Tue 17 February 2026 | 8.10 (-2.29%) | 8.23 | 8.06 - 8.30 | 0.6367 times | Fri 13 February 2026 | 8.29 (0%) | 8.26 | 8.12 - 8.38 | 0.1336 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 7.8 and 7.95
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.87 (-1.63%) | 7.87 | 7.86 - 8.01 | 0.6884 times | Fri 27 February 2026 | 8.00 (-0.25%) | 8.02 | 7.90 - 8.05 | 1.72 times | Fri 20 February 2026 | 8.02 (-3.26%) | 8.23 | 7.92 - 8.30 | 2.9411 times | Fri 13 February 2026 | 8.29 (0%) | 8.26 | 8.12 - 8.38 | 0.0715 times | Fri 13 February 2026 | 8.29 (0.85%) | 8.29 | 8.12 - 8.74 | 0.7143 times | Fri 06 February 2026 | 8.22 (2.88%) | 7.99 | 7.78 - 8.95 | 0.8318 times | Fri 30 January 2026 | 7.99 (3.77%) | 7.72 | 7.66 - 8.15 | 0.6182 times | Fri 23 January 2026 | 7.70 (1.58%) | 7.43 | 7.31 - 7.95 | 0.6497 times | Fri 16 January 2026 | 7.58 (0.13%) | 7.56 | 7.34 - 8.21 | 0.8557 times | Fri 09 January 2026 | 7.57 (2.99%) | 7.34 | 7.09 - 7.81 | 0.9093 times | Fri 02 January 2026 | 7.35 (0.96%) | 7.22 | 7.18 - 7.58 | 0.3403 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 7.8 and 7.95
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.87 (-1.63%) | 7.87 | 7.86 - 8.01 | 0.2994 times | Fri 27 February 2026 | 8.00 (0.13%) | 7.99 | 7.78 - 8.95 | 2.7305 times | Fri 30 January 2026 | 7.99 (7.1%) | 7.54 | 7.09 - 8.21 | 1.3797 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 1.1552 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.7892 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.4654 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.5813 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.741 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 1.0322 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 0.8261 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 1.7545 times |
Indicator Analysis of IhsInc
Please login to view indicator analysis. or View indicator analysis of IhsInc IHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.01 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8.01 | 8.01 |
| 12 day EMA | 8.03 | 8.06 | 8.07 |
| 20 day EMA | 8.03 | 8.05 | 8.05 |
| 35 day EMA | 7.93 | 7.93 | 7.93 |
| 50 day EMA | 7.8 | 7.8 | 7.79 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.98 | 7.99 |
| 12 day SMA | 8.04 | 8.08 | 8.12 |
| 20 day SMA | 8.15 | 8.2 | 8.19 |
| 35 day SMA | 8.01 | 8 | 7.99 |
| 50 day SMA | 7.82 | 7.81 | 7.79 |
| 100 day SMA | 7.32 | 7.31 | 7.3 |
| 150 day SMA | 7.19 | 7.18 | 7.17 |
| 200 day SMA | 6.86 | 6.85 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.