IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsInc

Strong Daily Stock price targets for IhsInc IHS are 8.4 and 8.52

Daily Target 18.3
Daily Target 28.37
Daily Target 38.4166666666667
Daily Target 48.49
Daily Target 58.54

Daily price and volume Ihs Inc

Date Closing Open Range Volume
Mon 05 October 2026 8.45 (1.56%) 8.34 8.34 - 8.46 1.4809 times
Fri 02 October 2026 8.32 (-0.36%) 8.40 8.32 - 8.41 1.1546 times
Thu 01 October 2026 8.35 (-0.12%) 8.36 8.33 - 8.36 2.9647 times
Wed 30 September 2026 8.36 (-0.24%) 8.39 8.34 - 8.42 1.2454 times
Tue 29 September 2026 8.38 (0%) 8.42 8.37 - 8.42 0.9684 times
Mon 28 September 2026 8.38 (-0.59%) 8.44 8.37 - 8.45 0.8455 times
Fri 25 September 2026 8.43 (0.12%) 8.44 8.42 - 8.45 0.1521 times
Thu 24 September 2026 8.42 (0%) 8.42 8.42 - 8.45 0.4024 times
Wed 23 September 2026 8.42 (-0.24%) 8.43 8.42 - 8.44 0.4925 times
Tue 22 September 2026 8.44 (0.24%) 8.44 8.43 - 8.45 0.2934 times
Mon 21 September 2026 8.42 (0%) 8.42 8.41 - 8.44 0.9728 times

Daily chart IhsInc

Weekly price and charts IhsInc

Strong weekly Stock price targets for IhsInc IHS are 8.4 and 8.52

Weekly Target 18.3
Weekly Target 28.37
Weekly Target 38.4166666666667
Weekly Target 48.49
Weekly Target 58.54

Weekly price and volumes for Ihs Inc

Date Closing Open Range Volume
Mon 05 October 2026 8.45 (1.56%) 8.34 8.34 - 8.46 0.3207 times
Fri 02 October 2026 8.32 (-1.3%) 8.44 8.32 - 8.45 1.5544 times
Fri 25 September 2026 8.43 (0.12%) 8.42 8.41 - 8.45 0.5009 times
Fri 18 September 2026 8.42 (-0.59%) 8.46 8.41 - 8.48 0.8082 times
Fri 11 September 2026 8.47 (0%) 8.45 8.42 - 8.50 1.1445 times
Fri 04 September 2026 8.47 (1.32%) 8.36 8.34 - 8.52 2.0953 times
Fri 28 August 2026 8.36 (-0.48%) 8.36 8.30 - 8.41 1.3226 times
Fri 21 August 2026 8.40 (0.84%) 8.33 8.31 - 8.41 1.0077 times
Fri 14 August 2026 8.33 (-0.24%) 8.32 8.29 - 8.35 0.667 times
Fri 07 August 2026 8.35 (1.83%) 8.22 8.12 - 8.35 0.5789 times
Fri 31 July 2026 8.20 (-0.36%) 8.27 8.18 - 8.27 3.5354 times

weekly chart IhsInc

Monthly price and charts IhsInc

Strong monthly Stock price targets for IhsInc IHS are 8.39 and 8.53

Monthly Target 18.27
Monthly Target 28.36
Monthly Target 38.41
Monthly Target 48.5
Monthly Target 58.55

Monthly price and volumes Ihs Inc

Date Closing Open Range Volume
Mon 05 October 2026 8.45 (1.08%) 8.36 8.32 - 8.46 0.2016 times
Wed 30 September 2026 8.36 (-0.59%) 8.37 8.34 - 8.52 0.8399 times
Mon 31 August 2026 8.41 (2.56%) 8.22 8.12 - 8.41 0.6209 times
Fri 31 July 2026 8.20 (-0.49%) 8.21 8.10 - 8.30 1.1232 times
Tue 30 June 2026 8.24 (-0.72%) 8.29 8.09 - 8.36 1.1114 times
Fri 29 May 2026 8.30 (1.1%) 8.24 8.16 - 8.40 0.9223 times
Thu 30 April 2026 8.21 (-0.24%) 8.25 8.14 - 8.34 0.6652 times
Tue 31 March 2026 8.23 (2.88%) 7.87 7.86 - 8.34 1.7964 times
Fri 27 February 2026 8.00 (0.13%) 7.99 7.78 - 8.95 1.8063 times
Fri 30 January 2026 7.99 (7.1%) 7.54 7.09 - 8.21 0.9127 times
Wed 31 December 2025 7.46 (5.07%) 7.00 6.86 - 7.96 0.7642 times

monthly chart IhsInc

DMA SMA EMA moving averages of Ihs Inc IHS

DMA (daily moving average) of Ihs Inc IHS

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.4
20 day DMA 8.42
35 day DMA 8.4
50 day DMA 8.36
100 day DMA 8.3
150 day DMA 8.27
200 day DMA 8.16

EMA (exponential moving average) of Ihs Inc IHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.368.38
12 day EMA8.48.398.4
20 day EMA8.48.398.4
35 day EMA8.378.378.37
50 day EMA8.358.358.35

SMA (simple moving average) of Ihs Inc IHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.368.38
12 day SMA8.48.48.41
20 day SMA8.428.428.43
35 day SMA8.48.48.4
50 day SMA8.368.368.36
100 day SMA8.38.38.3
150 day SMA8.278.278.27
200 day SMA8.168.168.15
Back to top | Use Dark Theme