IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 159.45 and 161.4

Daily Target 1157.89
Daily Target 2159.06
Daily Target 3159.84333333333
Daily Target 4161.01
Daily Target 5161.79

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 14 August 2026 160.22 (0.45%) 159.50 158.68 - 160.63 0.6674 times
Thu 13 August 2026 159.50 (-1.43%) 161.70 158.92 - 161.98 1.2122 times
Wed 12 August 2026 161.82 (3.82%) 155.65 155.02 - 161.96 1.016 times
Tue 11 August 2026 155.87 (0.15%) 156.71 154.59 - 157.50 1.2258 times
Mon 10 August 2026 155.63 (-1.19%) 157.80 154.99 - 158.67 1.1425 times
Fri 07 August 2026 157.51 (-1.12%) 158.54 157.41 - 158.98 0.6807 times
Thu 06 August 2026 159.30 (-0.88%) 162.05 158.67 - 162.05 0.5603 times
Wed 05 August 2026 160.72 (2.3%) 156.47 156.42 - 161.37 1.1417 times
Tue 04 August 2026 157.11 (-0.56%) 159.47 156.98 - 159.89 0.9707 times
Mon 03 August 2026 158.00 (-2.64%) 160.81 157.20 - 160.94 1.3829 times
Fri 31 July 2026 162.28 (-0.19%) 160.73 160.73 - 163.32 1.4835 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 157.41 and 164.8

Weekly Target 1151.54
Weekly Target 2155.88
Weekly Target 3158.93
Weekly Target 4163.27
Weekly Target 5166.32

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 14 August 2026 160.22 (1.72%) 157.80 154.59 - 161.98 1.2943 times
Fri 07 August 2026 157.51 (-2.94%) 160.81 156.42 - 162.05 1.1646 times
Fri 31 July 2026 162.28 (3.91%) 159.14 158.15 - 163.35 1.447 times
Fri 24 July 2026 156.18 (0%) 154.36 154.00 - 157.18 0.1918 times
Fri 24 July 2026 156.18 (-1.2%) 158.17 152.88 - 158.39 0.8667 times
Fri 17 July 2026 158.08 (-4.23%) 166.55 156.79 - 167.05 1.2098 times
Fri 10 July 2026 165.06 (-2.87%) 166.71 161.79 - 167.94 0.9326 times
Thu 02 July 2026 169.93 (-1.69%) 173.21 168.00 - 174.51 0.7746 times
Fri 26 June 2026 172.85 (1.07%) 171.15 169.10 - 175.89 1.0996 times
Thu 18 June 2026 171.02 (2.33%) 169.01 167.40 - 173.38 1.0189 times
Fri 12 June 2026 167.12 (2.96%) 161.85 160.71 - 167.66 1.3102 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 153.68 and 161.14

Monthly Target 1151.49
Monthly Target 2155.86
Monthly Target 3158.95333333333
Monthly Target 4163.32
Monthly Target 5166.41

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 14 August 2026 160.22 (-1.27%) 160.81 154.59 - 162.05 0.6116 times
Fri 31 July 2026 162.28 (-6.26%) 169.44 152.88 - 171.14 1.2557 times
Tue 30 June 2026 173.12 (11.78%) 154.05 152.93 - 175.89 1.1859 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 0.9538 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.0951 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.0983 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.3995 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.0113 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.7906 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.5982 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.8405 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 158.61
12 day DMA 159.21
20 day DMA 158.59
35 day DMA 161.09
50 day DMA 163.22
100 day DMA 154.43
150 day DMA 149.02
200 day DMA 145.34

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA159.39158.97158.71
12 day EMA159.14158.94158.84
20 day EMA159.49159.41159.4
35 day EMA160.81160.85160.93
50 day EMA162.34162.43162.55

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA158.61158.07158.03
12 day SMA159.21159.32159.55
20 day SMA158.59158.4158.33
35 day SMA161.09161.45161.87
50 day SMA163.22163.23163.25
100 day SMA154.43154.17153.89
150 day SMA149.02148.87148.73
200 day SMA145.34145.15144.98
Back to top | Use Dark Theme