IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 97.83 and 99.42

Daily Target 1	97.48
Daily Target 2	98.17
Daily Target 3	99.073333333333
Daily Target 4	99.76
Daily Target 5	100.66

Daily price and volume Intercontinental Hotels

Date	Closing	Open	Range	Volume
Wed 01 May 2024	98.85 (0.51%)	99.30	98.39 - 99.98	1.374 times
Tue 30 April 2024	98.35 (-1.8%)	99.95	98.32 - 100.05	0.8673 times
Mon 29 April 2024	100.15 (-0.77%)	100.66	99.76 - 100.72	0.6068 times
Fri 26 April 2024	100.93 (0.22%)	101.12	100.87 - 102.03	0.6259 times
Thu 25 April 2024	100.71 (-0.9%)	100.08	99.54 - 101.22	1.0164 times
Wed 24 April 2024	101.62 (1.49%)	101.77	101.16 - 102.23	1.4451 times
Tue 23 April 2024	100.13 (1.89%)	100.22	99.99 - 100.58	1.1081 times
Mon 22 April 2024	98.27 (0.9%)	98.25	97.87 - 99.06	1.4473 times
Fri 19 April 2024	97.39 (-0.64%)	98.09	97.07 - 98.44	0.7688 times
Thu 18 April 2024	98.02 (0.26%)	97.86	97.57 - 98.77	0.7405 times
Wed 17 April 2024	97.77 (-0.06%)	99.64	97.51 - 99.64	2.897 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 97.39 and 99.79

Weekly Target 1	96.9
Weekly Target 2	97.87
Weekly Target 3	99.296666666667
Weekly Target 4	100.27
Weekly Target 5	101.7

Weekly price and volumes for Intercontinental Hotels

Date	Closing	Open	Range	Volume
Wed 01 May 2024	98.85 (-2.06%)	100.66	98.32 - 100.72	0.4903 times
Fri 26 April 2024	100.93 (3.63%)	98.25	97.87 - 102.23	0.9713 times
Fri 19 April 2024	97.39 (-0.88%)	100.09	97.07 - 100.38	1.113 times
Fri 12 April 2024	98.25 (-2.33%)	101.69	98.07 - 102.34	1.075 times
Fri 05 April 2024	100.59 (-4.8%)	105.85	99.66 - 105.88	1.7464 times
Thu 28 March 2024	105.66 (1%)	104.91	104.52 - 107.21	0.7073 times
Fri 22 March 2024	104.61 (-0.04%)	104.59	103.64 - 105.29	1.0183 times
Fri 15 March 2024	104.65 (-1.2%)	106.32	103.94 - 108.90	1.2047 times
Fri 08 March 2024	105.92 (-0.71%)	106.30	105.12 - 107.75	0.7244 times
Fri 01 March 2024	106.68 (-4.49%)	110.92	105.90 - 110.94	0.9492 times
Fri 23 February 2024	111.69 (14.25%)	105.51	105.04 - 112.08	2.1376 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 97.83 and 99.42

Monthly Target 1	97.48
Monthly Target 2	98.17
Monthly Target 3	99.073333333333
Monthly Target 4	99.76
Monthly Target 5	100.66

Monthly price and volumes Intercontinental Hotels

Date	Closing	Open	Range	Volume
Wed 01 May 2024	98.85 (0.51%)	99.30	98.39 - 99.98	0.05 times
Tue 30 April 2024	98.35 (-6.92%)	105.85	97.07 - 105.88	1.0897 times
Thu 28 March 2024	105.66 (-1.4%)	106.62	103.64 - 108.90	0.81 times
Thu 29 February 2024	107.16 (12.49%)	95.64	94.34 - 112.08	1.1808 times
Wed 31 January 2024	95.26 (4.47%)	90.48	89.02 - 96.86	0.9259 times
Fri 29 December 2023	91.18 (16.08%)	79.43	79.43 - 91.63	0.7348 times
Thu 30 November 2023	78.55 (8.9%)	73.15	71.01 - 79.20	1.0831 times
Tue 31 October 2023	72.13 (-3.51%)	75.26	70.06 - 75.84	1.9271 times
Fri 29 September 2023	74.75 (-1.61%)	76.81	72.88 - 79.41	1.1034 times
Thu 31 August 2023	75.97 (0.76%)	74.84	72.05 - 78.44	1.0953 times
Mon 31 July 2023	75.40 (7.03%)	69.33	67.09 - 75.46	1.2017 times

monthly chart IntercontinentalHotels

Indicator Analysis of IntercontinentalHotels

Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period	DMA value
5 day DMA	99.8
12 day DMA	99.17
20 day DMA	99.61
35 day DMA	101.93
50 day DMA	103.78
100 day DMA	98.66
150 day DMA	90.98
200 day DMA	87.18

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.38	99.64	100.28
12 day EMA	99.67	99.82	100.09
20 day EMA	100.25	100.4	100.62
35 day EMA	101.42	101.57	101.76
50 day EMA	102.96	103.13	103.32

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.8	100.35	100.71
12 day SMA	99.17	99.11	99.1
20 day SMA	99.61	99.85	100.11
35 day SMA	101.93	102.2	102.43
50 day SMA	103.78	103.93	103.92
100 day SMA	98.66	98.54	98.4
150 day SMA	90.98	90.82	90.66
200 day SMA	87.18	87.04	86.91