IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 149.65 and 151.57

Daily Target 1148.19
Daily Target 2149.18
Daily Target 3150.11333333333
Daily Target 4151.1
Daily Target 5152.03

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Wed 13 May 2026 150.16 (-0.15%) 150.00 149.13 - 151.05 0.879 times
Tue 12 May 2026 150.38 (1.45%) 149.96 149.18 - 150.98 1.1192 times
Mon 11 May 2026 148.23 (-0.93%) 149.11 148.19 - 149.44 0.8445 times
Fri 08 May 2026 149.62 (1.82%) 149.10 149.08 - 151.18 1.3451 times
Thu 07 May 2026 146.95 (0.95%) 149.70 146.30 - 149.70 1.4337 times
Wed 06 May 2026 145.56 (0%) 145.88 144.76 - 146.37 0.9213 times
Wed 06 May 2026 145.56 (2.62%) 145.88 144.76 - 146.37 0.9213 times
Tue 05 May 2026 141.85 (1.6%) 140.04 139.80 - 142.88 0.9146 times
Mon 04 May 2026 139.61 (-2.33%) 141.55 138.77 - 142.81 0.7764 times
Fri 01 May 2026 142.94 (-0.65%) 143.49 142.84 - 145.41 0.845 times
Thu 30 April 2026 143.88 (1.07%) 144.66 143.12 - 145.15 0.7223 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 149.18 and 152.04

Weekly Target 1146.94
Weekly Target 2148.55
Weekly Target 3149.8
Weekly Target 4151.41
Weekly Target 5152.66

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Wed 13 May 2026 150.16 (0.36%) 149.11 148.19 - 151.05 0.627 times
Fri 08 May 2026 149.62 (2.79%) 145.88 144.76 - 151.18 0.8161 times
Wed 06 May 2026 145.56 (1.83%) 141.55 138.77 - 146.37 0.5762 times
Fri 01 May 2026 142.94 (-2.28%) 145.45 141.84 - 146.27 1.0384 times
Fri 24 April 2026 146.28 (-0.39%) 146.32 140.15 - 147.59 1.6095 times
Fri 17 April 2026 146.85 (3.8%) 139.84 139.01 - 148.38 0.9721 times
Fri 10 April 2026 141.48 (5.66%) 132.76 130.76 - 143.41 1.3185 times
Thu 02 April 2026 133.90 (3.32%) 129.08 128.57 - 135.75 1.5266 times
Fri 27 March 2026 129.60 (0.22%) 132.80 129.48 - 135.49 0.9236 times
Fri 20 March 2026 129.32 (0.33%) 130.24 127.96 - 134.24 0.5922 times
Fri 13 March 2026 128.90 (-2.81%) 128.89 126.61 - 134.33 1.5272 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 144.47 and 156.88

Monthly Target 1134.29
Monthly Target 2142.23
Monthly Target 3146.70333333333
Monthly Target 4154.64
Monthly Target 5159.11

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Wed 13 May 2026 150.16 (4.36%) 143.49 138.77 - 151.18 0.4786 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.2293 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.2328 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.571 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1352 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8874 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6715 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9435 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8252 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0256 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 0.9929 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 149.07
12 day DMA 145.59
20 day DMA 145.19
35 day DMA 141.69
50 day DMA 138.86
100 day DMA 139.79
150 day DMA 136.16
200 day DMA 132.24

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA148.85148.19147.1
12 day EMA146.71146.08145.3
20 day EMA145.07144.53143.92
35 day EMA142.38141.92141.42
50 day EMA139.85139.43138.98

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA149.07148.15147.18
12 day SMA145.59145.12144.6
20 day SMA145.19144.73144.34
35 day SMA141.69141.24140.72
50 day SMA138.86138.56138.23
100 day SMA139.79139.69139.6
150 day SMA136.16135.98135.8
200 day SMA132.24132.08131.92
Back to top | Use Dark Theme