IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 170.54 and 173.82

Daily Target 1	169.67
Daily Target 2	171.4
Daily Target 3	172.95333333333
Daily Target 4	174.68
Daily Target 5	176.23

Daily price and volume Intercontinental Hotels

Date	Closing	Open	Range	Volume
Tue 30 June 2026	173.12 (-0.28%)	174.20	171.23 - 174.51	0.9189 times
Mon 29 June 2026	173.61 (0.44%)	173.21	172.85 - 174.50	0.7868 times
Fri 26 June 2026	172.85 (-0.74%)	171.51	171.45 - 173.38	0.9809 times
Thu 25 June 2026	174.13 (0.83%)	174.04	173.33 - 175.89	0.8287 times
Wed 24 June 2026	172.70 (1.07%)	173.49	172.26 - 175.37	1.0823 times
Tue 23 June 2026	170.88 (0.49%)	169.57	169.10 - 172.60	1.0477 times
Mon 22 June 2026	170.05 (-0.57%)	171.15	169.44 - 171.49	1.0707 times
Thu 18 June 2026	171.02 (0.21%)	171.21	170.67 - 173.08	1.0344 times
Wed 17 June 2026	170.66 (0.09%)	170.76	170.22 - 173.38	1.2277 times
Tue 16 June 2026	170.50 (1.16%)	170.25	168.87 - 170.89	1.0219 times
Mon 15 June 2026	168.55 (0.86%)	169.01	167.40 - 169.95	1.3586 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 170.54 and 173.82

Weekly Target 1	169.67
Weekly Target 2	171.4
Weekly Target 3	172.95333333333
Weekly Target 4	174.68
Weekly Target 5	176.23

Weekly price and volumes for Intercontinental Hotels

Date	Closing	Open	Range	Volume
Tue 30 June 2026	173.12 (0.16%)	173.21	171.23 - 174.51	0.4426 times
Fri 26 June 2026	172.85 (1.07%)	171.15	169.10 - 175.89	1.3002 times
Thu 18 June 2026	171.02 (2.33%)	169.01	167.40 - 173.38	1.2048 times
Fri 12 June 2026	167.12 (2.96%)	161.85	160.71 - 167.66	1.5493 times
Fri 05 June 2026	162.32 (4.8%)	154.05	152.93 - 163.71	1.1406 times
Fri 29 May 2026	154.88 (1.17%)	154.00	152.52 - 159.57	1.1863 times
Fri 22 May 2026	153.09 (3.04%)	149.49	149.48 - 155.47	1.0279 times
Fri 15 May 2026	148.58 (-0.7%)	149.11	147.87 - 151.64	0.8691 times
Fri 08 May 2026	149.62 (2.79%)	145.88	144.76 - 151.18	0.7499 times
Wed 06 May 2026	145.56 (1.83%)	141.55	138.77 - 146.37	0.5294 times
Fri 01 May 2026	142.94 (-2.28%)	145.45	141.84 - 146.27	0.9542 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 163.03 and 185.99

Monthly Target 1	144.35
Monthly Target 2	158.74
Monthly Target 3	167.31333333333
Monthly Target 4	181.7
Monthly Target 5	190.27

Monthly price and volumes Intercontinental Hotels

Date	Closing	Open	Range	Volume
Tue 30 June 2026	173.12 (11.78%)	154.05	152.93 - 175.89	1.2215 times
Fri 29 May 2026	154.88 (7.65%)	143.49	138.77 - 159.57	0.9824 times
Thu 30 April 2026	143.88 (7.81%)	134.27	130.76 - 148.38	1.128 times
Tue 31 March 2026	133.46 (-4.01%)	132.28	126.61 - 137.18	1.1312 times
Fri 27 February 2026	139.04 (1.31%)	140.75	135.70 - 150.89	1.4416 times
Fri 30 January 2026	137.24 (-2.55%)	141.05	132.78 - 141.12	1.0417 times
Wed 31 December 2025	140.83 (4.96%)	133.54	131.03 - 144.96	0.8143 times
Fri 28 November 2025	134.18 (10.47%)	121.45	121.20 - 135.98	0.6162 times
Fri 31 October 2025	121.46 (0.16%)	122.63	118.47 - 126.94	0.8658 times
Tue 30 September 2025	121.26 (-1.13%)	118.91	117.29 - 125.32	0.7572 times
Fri 29 August 2025	122.64 (5.58%)	114.91	113.32 - 126.84	0.9411 times

monthly chart IntercontinentalHotels

Indicator Analysis of IntercontinentalHotels

Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period	DMA value
5 day DMA	173.28
12 day DMA	171.27
20 day DMA	167.45
35 day DMA	161.17
50 day DMA	156.04
100 day DMA	147.12
150 day DMA	144.11
200 day DMA	138.94

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.85	172.71	172.26
12 day EMA	170.56	170.1	169.46
20 day EMA	167.52	166.93	166.23
35 day EMA	162.25	161.61	160.9
50 day EMA	156.79	156.12	155.41

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.28	172.83	172.12
12 day SMA	171.27	170.54	169.53
20 day SMA	167.45	166.54	165.61
35 day SMA	161.17	160.49	159.73
50 day SMA	156.04	155.52	154.98
100 day SMA	147.12	146.82	146.51
150 day SMA	144.11	143.83	143.5
200 day SMA	138.94	138.69	138.45