IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 132.46 and 134.35

Daily Target 1132.09
Daily Target 2132.83
Daily Target 3133.98
Daily Target 4134.72
Daily Target 5135.87

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 05 December 2025 133.57 (-0.99%) 135.13 133.24 - 135.13 1.0056 times
Thu 04 December 2025 134.91 (-1.93%) 137.44 134.61 - 137.44 1.8092 times
Wed 03 December 2025 137.57 (1.77%) 136.08 135.60 - 137.73 1.1191 times
Tue 02 December 2025 135.18 (1.79%) 134.42 133.42 - 135.24 0.7666 times
Mon 01 December 2025 132.80 (-1.03%) 133.54 132.36 - 134.36 0.7358 times
Fri 28 November 2025 134.18 (-1.08%) 134.22 133.50 - 134.45 0.623 times
Wed 26 November 2025 135.65 (0.74%) 134.88 134.82 - 135.98 0.7868 times
Tue 25 November 2025 134.66 (2.69%) 131.47 131.47 - 134.71 0.8754 times
Mon 24 November 2025 131.13 (0.44%) 131.40 130.40 - 131.46 0.9049 times
Fri 21 November 2025 130.56 (4.73%) 126.80 126.42 - 130.81 1.3735 times
Thu 20 November 2025 124.66 (-0.9%) 126.34 124.51 - 127.01 0.9056 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 132.97 and 138.34

Weekly Target 1129.18
Weekly Target 2131.38
Weekly Target 3134.55333333333
Weekly Target 4136.75
Weekly Target 5139.92

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 05 December 2025 133.57 (-0.45%) 133.54 132.36 - 137.73 1.1976 times
Fri 28 November 2025 134.18 (2.77%) 131.40 130.40 - 135.98 0.7027 times
Fri 21 November 2025 130.56 (1.27%) 128.87 124.51 - 130.81 1.1354 times
Fri 14 November 2025 128.92 (-0.97%) 131.91 128.48 - 132.73 1.1502 times
Fri 07 November 2025 130.18 (7.18%) 121.45 121.20 - 130.28 1.0365 times
Fri 31 October 2025 121.46 (0%) 121.80 120.16 - 122.03 0.3459 times
Fri 31 October 2025 121.46 (-2.36%) 126.03 120.16 - 126.94 1.4172 times
Fri 24 October 2025 124.39 (2.96%) 121.09 120.14 - 126.11 1.1785 times
Fri 17 October 2025 120.81 (-1.94%) 121.17 118.47 - 122.83 1.354 times
Tue 07 October 2025 123.20 (-0.58%) 124.29 122.97 - 124.65 0.4819 times
Fri 03 October 2025 123.92 (0.56%) 124.43 120.93 - 124.74 1.3396 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 132.97 and 138.34

Monthly Target 1129.18
Monthly Target 2131.38
Monthly Target 3134.55333333333
Monthly Target 4136.75
Monthly Target 5139.92

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 05 December 2025 133.57 (-0.45%) 133.54 132.36 - 137.73 0.2073 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6968 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9789 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8562 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0642 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 1.0302 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.2063 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.2605 times
Wed 30 April 2025 107.89 (-1.55%) 108.70 94.78 - 111.54 1.5955 times
Mon 31 March 2025 109.59 (-13.6%) 127.18 107.57 - 128.54 1.1041 times
Fri 28 February 2025 126.84 (-5.85%) 134.00 122.73 - 137.25 1.4025 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 134.81
12 day DMA 132.56
20 day DMA 131.43
35 day DMA 127.92
50 day DMA 125.98
100 day DMA 122.93
150 day DMA 120.81
200 day DMA 118.78

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA134.5134.96134.98
12 day EMA133.02132.92132.56
20 day EMA131.34131.1130.7
35 day EMA128.85128.57128.2
50 day EMA126.29125.99125.63

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA134.81134.93135.08
12 day SMA132.56131.94131.3
20 day SMA131.43131.04130.59
35 day SMA127.92127.49127.07
50 day SMA125.98125.67125.37
100 day SMA122.93122.8122.67
150 day SMA120.81120.63120.44
200 day SMA118.78118.79118.79
Back to top | Use Dark Theme