IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 137.65 and 139.91

Daily Target 1137.12
Daily Target 2138.17
Daily Target 3139.38
Daily Target 4140.43
Daily Target 5141.64

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Thu 22 January 2026 139.22 (0.64%) 140.18 138.33 - 140.59 1.008 times
Wed 21 January 2026 138.34 (2.66%) 136.22 135.78 - 139.04 0.9215 times
Tue 20 January 2026 134.75 (-3.2%) 136.59 134.41 - 137.23 1.2727 times
Fri 16 January 2026 139.21 (0.93%) 140.24 137.58 - 140.24 0.9468 times
Thu 15 January 2026 137.93 (0.8%) 135.05 135.05 - 138.90 0.7249 times
Wed 14 January 2026 136.84 (-0.59%) 137.51 135.48 - 138.45 1.6832 times
Tue 13 January 2026 137.65 (-0.11%) 137.34 136.95 - 138.10 1.0844 times
Mon 12 January 2026 137.80 (-0.66%) 138.15 137.23 - 138.54 0.7227 times
Fri 09 January 2026 138.71 (0.05%) 137.35 137.35 - 139.44 0.7796 times
Thu 08 January 2026 138.64 (1.67%) 137.08 136.91 - 138.77 0.856 times
Wed 07 January 2026 136.36 (-2.11%) 132.78 132.78 - 137.61 0.9815 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 136.82 and 143

Weekly Target 1131.89
Weekly Target 2135.56
Weekly Target 3138.07333333333
Weekly Target 4141.74
Weekly Target 5144.25

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Thu 22 January 2026 139.22 (0.01%) 136.59 134.41 - 140.59 1.1002 times
Fri 16 January 2026 139.21 (0.36%) 138.15 135.05 - 140.24 1.7735 times
Fri 09 January 2026 138.71 (-1.17%) 137.55 132.78 - 139.44 1.4678 times
Fri 02 January 2026 140.35 (-0.98%) 142.59 139.12 - 142.63 0.5947 times
Mon 29 December 2025 141.74 (-1.16%) 142.59 140.77 - 142.63 0.2044 times
Fri 26 December 2025 143.41 (0.39%) 143.33 142.06 - 144.96 0.7534 times
Fri 19 December 2025 142.85 (3.01%) 139.29 138.74 - 143.59 1.2911 times
Fri 12 December 2025 138.67 (3.82%) 133.50 131.03 - 139.52 1.094 times
Fri 05 December 2025 133.57 (-0.45%) 133.54 132.36 - 137.73 1.0845 times
Fri 28 November 2025 134.18 (2.77%) 131.40 130.40 - 135.98 0.6364 times
Fri 21 November 2025 130.56 (1.27%) 128.87 124.51 - 130.81 1.0282 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 131.83 and 140.17

Monthly Target 1129.37
Monthly Target 2134.29
Monthly Target 3137.70666666667
Monthly Target 4142.63
Monthly Target 5146.05

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Thu 22 January 2026 139.22 (-1.14%) 141.05 132.78 - 141.12 0.8295 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8787 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.665 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9342 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8171 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0156 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 0.9832 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.1512 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.2029 times
Wed 30 April 2025 107.89 (-1.55%) 108.70 94.78 - 111.54 1.5226 times
Mon 31 March 2025 109.59 (-13.6%) 127.18 107.57 - 128.54 1.0537 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 137.89
12 day DMA 137.9
20 day DMA 139.34
35 day DMA 138.59
50 day DMA 136.16
100 day DMA 129.16
150 day DMA 125.39
200 day DMA 121.88

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA138.08137.51137.09
12 day EMA138.22138.04137.99
20 day EMA138.26138.16138.14
35 day EMA136.88136.74136.65
50 day EMA135.43135.28135.15

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.89137.41137.28
12 day SMA137.9137.75137.92
20 day SMA139.34139.55139.77
35 day SMA138.59138.41138.29
50 day SMA136.16135.98135.73
100 day SMA129.16128.97128.8
150 day SMA125.39125.24125.1
200 day SMA121.88121.74121.6
Back to top | Use Dark Theme