Login or Join
HomepageVoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Emerging IHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaEmerging
Strong Daily Stock price targets for VoyaEmerging IHD are 5.2 and 5.23
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.24 |
Daily price and volume Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.21 (0.39%) | 5.21 | 5.20 - 5.23 | 0.3211 times | Thu 02 May 2024 | 5.19 (1.37%) | 5.13 | 5.13 - 5.21 | 0.5366 times | Wed 01 May 2024 | 5.12 (-1.16%) | 5.12 | 5.12 - 5.15 | 0.5278 times | Tue 30 April 2024 | 5.18 (-0.58%) | 5.16 | 5.16 - 5.21 | 0.3738 times | Mon 29 April 2024 | 5.21 (0.58%) | 5.19 | 5.19 - 5.22 | 0.2727 times | Fri 26 April 2024 | 5.18 (0.97%) | 5.15 | 5.15 - 5.19 | 0.2126 times | Thu 25 April 2024 | 5.13 (-0.19%) | 5.10 | 5.10 - 5.14 | 0.736 times | Wed 24 April 2024 | 5.14 (0.39%) | 5.17 | 5.13 - 5.17 | 0.9881 times | Tue 23 April 2024 | 5.12 (0.39%) | 5.10 | 5.09 - 5.15 | 0.3665 times | Mon 22 April 2024 | 5.10 (0.99%) | 5.09 | 5.04 - 5.10 | 5.6649 times | Fri 19 April 2024 | 5.05 (0%) | 5.04 | 5.04 - 5.06 | 0.1246 times |
Weekly price and charts VoyaEmerging
Strong weekly Stock price targets for VoyaEmerging IHD are 5.17 and 5.28
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.21 (0.58%) | 5.19 | 5.12 - 5.23 | 0.721 times | Fri 26 April 2024 | 5.18 (2.57%) | 5.09 | 5.04 - 5.19 | 2.8272 times | Fri 19 April 2024 | 5.05 (-1.94%) | 5.15 | 5.00 - 5.16 | 0.9493 times | Fri 12 April 2024 | 5.15 (-0.39%) | 5.16 | 5.11 - 5.25 | 1.3899 times | Fri 05 April 2024 | 5.17 (-1.9%) | 5.24 | 5.15 - 5.26 | 0.6299 times | Thu 28 March 2024 | 5.27 (-0.19%) | 5.30 | 5.23 - 5.30 | 0.9748 times | Fri 22 March 2024 | 5.28 (0.19%) | 5.25 | 5.15 - 5.29 | 0.8515 times | Fri 15 March 2024 | 5.27 (0%) | 5.28 | 5.26 - 5.37 | 0.6206 times | Fri 08 March 2024 | 5.27 (0.76%) | 5.24 | 5.18 - 5.28 | 0.7381 times | Fri 01 March 2024 | 5.23 (0.19%) | 5.23 | 5.16 - 5.25 | 0.2975 times | Fri 23 February 2024 | 5.22 (0.38%) | 5.19 | 5.18 - 5.26 | 0.7824 times |
Monthly price and charts VoyaEmerging
Strong monthly Stock price targets for VoyaEmerging IHD are 5.17 and 5.28
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.21 (0.58%) | 5.12 | 5.12 - 5.23 | 0.12 times | Tue 30 April 2024 | 5.18 (-1.71%) | 5.24 | 5.00 - 5.26 | 1.4716 times | Thu 28 March 2024 | 5.27 (1.93%) | 5.21 | 5.15 - 5.37 | 0.8037 times | Thu 29 February 2024 | 5.17 (2.58%) | 5.08 | 5.01 - 5.26 | 0.6015 times | Wed 31 January 2024 | 5.04 (-4.73%) | 5.12 | 4.90 - 5.24 | 0.736 times | Fri 29 December 2023 | 5.29 (6.22%) | 4.97 | 4.91 - 5.31 | 1.1993 times | Thu 30 November 2023 | 4.98 (9.21%) | 4.54 | 4.54 - 5.04 | 1.0069 times | Tue 31 October 2023 | 4.56 (-7.51%) | 4.80 | 4.49 - 4.89 | 1.8353 times | Fri 29 September 2023 | 4.93 (-3.14%) | 5.12 | 4.89 - 5.20 | 1.1164 times | Thu 31 August 2023 | 5.09 (-6.09%) | 5.40 | 4.99 - 5.44 | 1.1091 times | Mon 31 July 2023 | 5.42 (3.83%) | 5.14 | 5.02 - 5.47 | 0.9488 times |
Indicator Analysis of VoyaEmerging
Please login to view indicator analysis. or View indicator analysis of VoyaEmerging IHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Emerging IHD
DMA (daily moving average) of Voya Emerging IHD
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Voya Emerging IHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.16 | 5.15 |
| 12 day EMA | 5.17 | 5.16 | 5.15 |
| 20 day EMA | 5.16 | 5.16 | 5.16 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.2 | 5.2 | 5.2 |
SMA (simple moving average) of Voya Emerging IHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.16 |
| 12 day SMA | 5.14 | 5.13 | 5.12 |
| 20 day SMA | 5.14 | 5.14 | 5.14 |
| 35 day SMA | 5.18 | 5.18 | 5.19 |
| 50 day SMA | 5.2 | 5.2 | 5.2 |
| 100 day SMA | 5.15 | 5.15 | 5.14 |
| 150 day SMA | 5.04 | 5.03 | 5.03 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.