IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.7 and 1.77

Daily Target 11.69
Daily Target 21.71
Daily Target 31.7566666666667
Daily Target 41.78
Daily Target 51.83

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Fri 26 April 2024 1.74 (-0.57%) 1.75 1.73 - 1.80 1.5814 times
Thu 25 April 2024 1.75 (-1.13%) 1.76 1.72 - 1.84 1.1673 times
Wed 24 April 2024 1.77 (4.12%) 1.81 1.75 - 1.81 0.391 times
Tue 23 April 2024 1.70 (-0.58%) 1.72 1.70 - 1.72 0.345 times
Mon 22 April 2024 1.71 (-0.58%) 1.70 1.70 - 1.79 0.046 times
Fri 19 April 2024 1.72 (0%) 1.74 1.72 - 1.76 0.7073 times
Thu 18 April 2024 1.72 (-1.71%) 1.71 1.71 - 1.75 1.4721 times
Wed 17 April 2024 1.75 (-2.23%) 1.75 1.75 - 1.75 0.0288 times
Tue 16 April 2024 1.79 (0.56%) 1.80 1.77 - 1.88 1.8574 times
Mon 15 April 2024 1.78 (0%) 1.73 1.70 - 1.85 2.4037 times
Fri 12 April 2024 1.78 (-4.3%) 1.80 1.78 - 1.83 1.5699 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.72 and 1.86

Weekly Target 11.62
Weekly Target 21.68
Weekly Target 31.76
Weekly Target 41.82
Weekly Target 51.9

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Fri 26 April 2024 1.74 (1.16%) 1.70 1.70 - 1.84 0.4304 times
Fri 19 April 2024 1.72 (-3.37%) 1.73 1.70 - 1.88 0.7886 times
Fri 12 April 2024 1.78 (1.14%) 1.75 1.73 - 1.89 0.9954 times
Fri 05 April 2024 1.76 (3.53%) 1.88 1.75 - 1.88 0.8201 times
Thu 28 March 2024 1.70 (-7.1%) 1.87 1.68 - 1.93 1.601 times
Fri 22 March 2024 1.83 (-4.19%) 2.03 1.78 - 2.05 1.9529 times
Fri 15 March 2024 1.91 (-6.83%) 2.03 1.91 - 2.10 1.2863 times
Fri 08 March 2024 2.05 (1.99%) 2.12 1.91 - 2.15 0.7318 times
Fri 01 March 2024 2.01 (-5.63%) 2.21 1.96 - 2.28 0.9771 times
Fri 23 February 2024 2.13 (-10.13%) 2.39 2.11 - 2.44 0.4164 times
Fri 16 February 2024 2.37 (3.49%) 2.48 2.29 - 2.48 0.0652 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.63 and 1.82

Monthly Target 11.59
Monthly Target 21.66
Monthly Target 31.7766666666667
Monthly Target 41.85
Monthly Target 51.97

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Fri 26 April 2024 1.74 (2.35%) 1.88 1.70 - 1.89 1.8127 times
Thu 28 March 2024 1.70 (-16.26%) 1.96 1.68 - 2.15 3.4454 times
Thu 29 February 2024 2.03 (-17.14%) 2.48 1.98 - 2.57 1.1804 times
Wed 31 January 2024 2.45 (-20.2%) 3.18 2.21 - 3.18 0.4707 times
Fri 29 December 2023 3.07 (11.64%) 2.76 2.51 - 3.17 0.3982 times
Thu 30 November 2023 2.75 (6.59%) 2.54 2.39 - 2.96 0.3806 times
Tue 31 October 2023 2.58 (-14.57%) 3.05 2.50 - 3.08 0.3016 times
Fri 29 September 2023 3.02 (6.34%) 2.94 2.90 - 3.20 0.3777 times
Thu 31 August 2023 2.84 (-11.53%) 3.07 2.82 - 3.80 0.7826 times
Mon 31 July 2023 3.21 (8.45%) 2.98 2.84 - 3.54 0.85 times
Fri 30 June 2023 2.96 (17.46%) 2.60 2.58 - 2.99 0.7119 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.76
20 day DMA 1.77
35 day DMA 1.81
50 day DMA 1.91
100 day DMA 2.3
150 day DMA 2.44
200 day DMA 2.61

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.74
12 day EMA1.761.761.76
20 day EMA1.781.781.78
35 day EMA1.831.841.85
50 day EMA1.921.931.94

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.731.72
12 day SMA1.761.761.76
20 day SMA1.771.771.76
35 day SMA1.811.811.82
50 day SMA1.911.921.93
100 day SMA2.32.312.32
150 day SMA2.442.452.46
200 day SMA2.612.622.63
Back to top | Use Dark Theme