IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.17 and 1.32

Daily Target 11.14
Daily Target 21.19
Daily Target 31.2866666666667
Daily Target 41.34
Daily Target 51.44

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Fri 28 August 2026 1.25 (-9.42%) 1.38 1.23 - 1.38 0.9838 times
Thu 27 August 2026 1.38 (14.05%) 1.40 1.32 - 1.65 7.3574 times
Wed 26 August 2026 1.21 (-0.82%) 1.21 1.21 - 1.21 0.0942 times
Tue 25 August 2026 1.22 (0%) 1.20 1.20 - 1.23 0.0994 times
Mon 24 August 2026 1.22 (-0.81%) 1.21 1.20 - 1.24 0.1465 times
Fri 21 August 2026 1.23 (-0.81%) 1.23 1.23 - 1.24 0.471 times
Thu 20 August 2026 1.24 (-2.36%) 1.24 1.23 - 1.25 0.0785 times
Wed 19 August 2026 1.27 (1.6%) 1.23 1.23 - 1.28 0.4029 times
Tue 18 August 2026 1.25 (-3.1%) 1.26 1.24 - 1.30 0.2041 times
Mon 17 August 2026 1.29 (-5.15%) 1.37 1.29 - 1.37 0.1622 times
Fri 14 August 2026 1.36 (3.03%) 1.35 1.35 - 1.36 0.1151 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.23 and 1.68

Weekly Target 10.92
Weekly Target 21.08
Weekly Target 31.3666666666667
Weekly Target 41.53
Weekly Target 51.82

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Fri 28 August 2026 1.25 (1.63%) 1.21 1.20 - 1.65 4.7111 times
Fri 21 August 2026 1.23 (-9.56%) 1.37 1.23 - 1.37 0.7156 times
Fri 14 August 2026 1.36 (2.26%) 1.33 1.29 - 1.38 0.3692 times
Fri 07 August 2026 1.33 (-1.48%) 1.36 1.28 - 1.36 0.4828 times
Fri 31 July 2026 1.35 (-6.9%) 1.40 1.33 - 1.45 0.7639 times
Fri 24 July 2026 1.45 (0%) 1.41 1.41 - 1.45 0.0483 times
Fri 24 July 2026 1.45 (5.84%) 1.40 1.36 - 1.45 0.4515 times
Fri 17 July 2026 1.37 (-3.52%) 1.42 1.36 - 1.43 0.4714 times
Fri 10 July 2026 1.42 (0.71%) 1.43 1.37 - 1.49 1.1089 times
Thu 02 July 2026 1.41 (0.71%) 1.49 1.38 - 1.49 0.8775 times
Fri 26 June 2026 1.40 (1.45%) 1.36 1.36 - 1.53 0.7724 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1 and 1.45

Monthly Target 10.92
Monthly Target 21.08
Monthly Target 31.3666666666667
Monthly Target 41.53
Monthly Target 51.82

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Fri 28 August 2026 1.25 (-7.41%) 1.36 1.20 - 1.65 0.9459 times
Fri 31 July 2026 1.35 (-3.57%) 1.41 1.33 - 1.49 0.5033 times
Tue 30 June 2026 1.40 (-15.66%) 1.67 1.33 - 1.85 1.5649 times
Fri 29 May 2026 1.66 (-2.35%) 1.71 1.60 - 1.76 0.9801 times
Thu 30 April 2026 1.70 (-0.58%) 1.68 1.55 - 1.83 0.9704 times
Tue 31 March 2026 1.71 (-1.16%) 1.84 1.68 - 2.05 0.6391 times
Fri 27 February 2026 1.73 (-5.98%) 1.82 1.67 - 2.24 1.0199 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 1.5993 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.8988 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.8783 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 1.2999 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.27
20 day DMA 1.3
35 day DMA 1.34
50 day DMA 1.36
100 day DMA 1.5
150 day DMA 1.6
200 day DMA 1.78

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.281.23
12 day EMA1.281.291.27
20 day EMA1.31.31.29
35 day EMA1.311.311.31
50 day EMA1.341.341.34

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.251.22
12 day SMA1.271.281.28
20 day SMA1.31.31.3
35 day SMA1.341.341.34
50 day SMA1.361.361.36
100 day SMA1.51.51.51
150 day SMA1.61.611.61
200 day SMA1.781.781.79
Back to top | Use Dark Theme