Login or Join
HomepageInternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets InternationalGame
Strong Daily Stock price targets for InternationalGame IGT are 20.16 and 20.56
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.246666666667 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.65 |
Daily price and volume International Game
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.30 (0.2%) | 20.27 | 20.02 - 20.42 | 0.9172 times | Thu 25 April 2024 | 20.26 (-1.36%) | 20.40 | 20.13 - 20.44 | 0.5881 times | Wed 24 April 2024 | 20.54 (0.15%) | 20.56 | 20.26 - 20.66 | 0.7406 times | Tue 23 April 2024 | 20.51 (0.39%) | 20.33 | 20.24 - 20.63 | 1.1951 times | Mon 22 April 2024 | 20.43 (1.14%) | 20.32 | 20.11 - 20.48 | 0.5845 times | Fri 19 April 2024 | 20.20 (1%) | 19.88 | 19.88 - 20.22 | 1.2211 times | Thu 18 April 2024 | 20.00 (0.1%) | 20.01 | 19.77 - 20.08 | 0.9842 times | Wed 17 April 2024 | 19.98 (-1.24%) | 20.38 | 19.92 - 20.50 | 1.6755 times | Tue 16 April 2024 | 20.23 (2.07%) | 19.70 | 19.54 - 20.52 | 1.1461 times | Mon 15 April 2024 | 19.82 (-0.8%) | 20.00 | 19.70 - 20.25 | 0.9476 times | Fri 12 April 2024 | 19.98 (-3.94%) | 20.56 | 19.96 - 20.67 | 1.0902 times |
Weekly price and charts InternationalGame
Strong weekly Stock price targets for InternationalGame IGT are 19.84 and 20.48
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for International Game
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.30 (0.5%) | 20.32 | 20.02 - 20.66 | 0.6071 times | Fri 19 April 2024 | 20.20 (1.1%) | 20.00 | 19.54 - 20.52 | 0.9011 times | Fri 12 April 2024 | 19.98 (-5.98%) | 21.44 | 19.96 - 21.74 | 0.9998 times | Fri 05 April 2024 | 21.25 (-5.93%) | 22.50 | 21.19 - 22.64 | 0.8753 times | Thu 28 March 2024 | 22.59 (4.87%) | 21.40 | 21.26 - 22.87 | 0.5256 times | Fri 22 March 2024 | 21.54 (4.87%) | 20.60 | 19.96 - 22.59 | 1.4819 times | Fri 15 March 2024 | 20.54 (-18.1%) | 24.98 | 20.44 - 25.29 | 2.0676 times | Fri 08 March 2024 | 25.08 (-5.86%) | 26.16 | 23.84 - 26.44 | 1.2148 times | Fri 01 March 2024 | 26.64 (2.15%) | 25.92 | 25.42 - 27.27 | 1.0143 times | Fri 23 February 2024 | 26.08 (0.12%) | 25.83 | 25.62 - 26.26 | 0.3126 times | Fri 16 February 2024 | 26.05 (-2.51%) | 26.61 | 25.62 - 27.21 | 0.5119 times |
Monthly price and charts InternationalGame
Strong monthly Stock price targets for InternationalGame IGT are 18.37 and 21.47
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 20.826666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes International Game
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.30 (-10.14%) | 22.50 | 19.54 - 22.64 | 0.9668 times | Thu 28 March 2024 | 22.59 (-16.86%) | 26.47 | 19.96 - 27.07 | 1.5937 times | Thu 29 February 2024 | 27.17 (4.66%) | 26.15 | 25.37 - 27.27 | 0.6135 times | Wed 31 January 2024 | 25.96 (-5.29%) | 27.23 | 24.63 - 27.69 | 0.7637 times | Fri 29 December 2023 | 27.41 (2.54%) | 26.57 | 26.13 - 28.82 | 0.722 times | Thu 30 November 2023 | 26.73 (5.15%) | 25.73 | 25.59 - 29.17 | 1.35 times | Tue 31 October 2023 | 25.42 (-16.16%) | 30.29 | 25.05 - 31.85 | 1.359 times | Fri 29 September 2023 | 30.32 (-5.31%) | 32.20 | 29.95 - 33.48 | 0.8921 times | Thu 31 August 2023 | 32.02 (-5.35%) | 32.13 | 30.35 - 33.57 | 0.8785 times | Mon 31 July 2023 | 33.83 (6.08%) | 31.51 | 29.72 - 33.99 | 0.8608 times | Fri 30 June 2023 | 31.89 (30%) | 24.67 | 24.54 - 32.23 | 1.5611 times |
Indicator Analysis of InternationalGame
Please login to view indicator analysis. or View indicator analysis of InternationalGame IGT on MunafaSutra.com for free
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.74 |
| 35 day DMA | 21.32 |
| 50 day DMA | 22.64 |
| 100 day DMA | 24.61 |
| 150 day DMA | 25.87 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of International Game IGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.36 | 20.41 |
| 12 day EMA | 20.47 | 20.5 | 20.54 |
| 20 day EMA | 20.81 | 20.86 | 20.92 |
| 35 day EMA | 21.75 | 21.84 | 21.93 |
| 50 day EMA | 22.73 | 22.83 | 22.93 |
SMA (simple moving average) of International Game IGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.39 | 20.34 |
| 12 day SMA | 20.25 | 20.29 | 20.4 |
| 20 day SMA | 20.74 | 20.86 | 20.95 |
| 35 day SMA | 21.32 | 21.46 | 21.59 |
| 50 day SMA | 22.64 | 22.77 | 22.88 |
| 100 day SMA | 24.61 | 24.67 | 24.74 |
| 150 day SMA | 25.87 | 25.94 | 26.01 |
| 200 day SMA | 27.41 | 27.47 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.