Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.88 and 4.95
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.96 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.90 (1.24%) | 4.86 | 4.85 - 4.92 | 0.4839 times | Thu 25 April 2024 | 4.84 (-2.81%) | 4.94 | 4.82 - 4.95 | 0.7931 times | Wed 24 April 2024 | 4.98 (1.22%) | 4.90 | 4.87 - 5.04 | 1.614 times | Tue 23 April 2024 | 4.92 (0.82%) | 4.87 | 4.85 - 4.93 | 1.0936 times | Mon 22 April 2024 | 4.88 (2.52%) | 4.80 | 4.77 - 4.90 | 0.6427 times | Fri 19 April 2024 | 4.76 (1.28%) | 4.68 | 4.68 - 4.76 | 0.5875 times | Thu 18 April 2024 | 4.70 (-2.89%) | 4.77 | 4.68 - 4.80 | 1.1579 times | Wed 17 April 2024 | 4.84 (1.26%) | 4.79 | 4.78 - 4.96 | 1.6211 times | Tue 16 April 2024 | 4.78 (-1.04%) | 4.83 | 4.75 - 4.90 | 0.9841 times | Mon 15 April 2024 | 4.83 (-2.62%) | 4.99 | 4.79 - 5.01 | 1.0221 times | Fri 12 April 2024 | 4.96 (-1.59%) | 5.01 | 4.93 - 5.03 | 1.5655 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.84 and 5.11
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.90 (2.94%) | 4.80 | 4.77 - 5.04 | 1.0679 times | Fri 19 April 2024 | 4.76 (-4.03%) | 4.99 | 4.68 - 5.01 | 1.2399 times | Fri 12 April 2024 | 4.96 (-4.06%) | 5.18 | 4.93 - 5.29 | 1.1214 times | Fri 05 April 2024 | 5.17 (-3.9%) | 5.39 | 5.12 - 5.39 | 0.6585 times | Thu 28 March 2024 | 5.38 (3.86%) | 5.18 | 5.14 - 5.41 | 0.8282 times | Fri 22 March 2024 | 5.18 (-1.15%) | 5.27 | 5.05 - 5.31 | 0.9078 times | Fri 15 March 2024 | 5.24 (0%) | 5.26 | 5.16 - 5.39 | 0.9326 times | Fri 08 March 2024 | 5.24 (3.15%) | 5.06 | 5.01 - 5.26 | 1.0673 times | Fri 01 March 2024 | 5.08 (0.2%) | 5.06 | 4.93 - 5.09 | 1.2935 times | Fri 23 February 2024 | 5.07 (-0.59%) | 5.09 | 5.02 - 5.15 | 0.8828 times | Fri 16 February 2024 | 5.10 (0.59%) | 5.07 | 4.95 - 5.37 | 1.965 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.44 and 5.15
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.90 (-8.92%) | 5.39 | 4.68 - 5.39 | 0.7614 times | Thu 28 March 2024 | 5.38 (6.75%) | 5.06 | 4.98 - 5.41 | 0.7496 times | Thu 29 February 2024 | 5.04 (-3.63%) | 5.27 | 4.93 - 5.37 | 1.0655 times | Wed 31 January 2024 | 5.23 (-3.68%) | 5.41 | 5.13 - 5.56 | 1.3682 times | Fri 29 December 2023 | 5.43 (17.53%) | 4.63 | 4.62 - 5.49 | 1.5509 times | Thu 30 November 2023 | 4.62 (13.24%) | 4.11 | 4.10 - 4.66 | 1.1759 times | Tue 31 October 2023 | 4.08 (-9.33%) | 4.51 | 3.88 - 4.53 | 0.9696 times | Fri 29 September 2023 | 4.50 (-13.13%) | 5.22 | 4.44 - 5.24 | 0.9067 times | Thu 31 August 2023 | 5.18 (-6.67%) | 5.51 | 5.02 - 5.55 | 0.7165 times | Mon 31 July 2023 | 5.55 (6.12%) | 5.24 | 5.22 - 5.62 | 0.7358 times | Fri 30 June 2023 | 5.23 (1.16%) | 5.17 | 5.01 - 5.49 | 0.7797 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.87 |
| 20 day DMA | 5 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.18 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.88 | 4.9 |
| 12 day EMA | 4.92 | 4.92 | 4.94 |
| 20 day EMA | 4.97 | 4.98 | 4.99 |
| 35 day EMA | 5.02 | 5.03 | 5.04 |
| 50 day EMA | 5.08 | 5.09 | 5.1 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.88 | 4.85 |
| 12 day SMA | 4.87 | 4.89 | 4.93 |
| 20 day SMA | 5 | 5.03 | 5.05 |
| 35 day SMA | 5.11 | 5.11 | 5.12 |
| 50 day SMA | 5.1 | 5.11 | 5.11 |
| 100 day SMA | 5.18 | 5.17 | 5.17 |
| 150 day SMA | 4.91 | 4.91 | 4.9 |
| 200 day SMA | 4.98 | 4.98 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.