Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.68 and 4.74
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.75 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.71 (0.64%) | 4.69 | 4.65 - 4.71 | 0.8363 times | Thu 06 August 2026 | 4.68 (-0.64%) | 4.71 | 4.65 - 4.75 | 0.6596 times | Wed 05 August 2026 | 4.71 (0.64%) | 4.72 | 4.67 - 4.73 | 1.2958 times | Tue 04 August 2026 | 4.68 (0.21%) | 4.70 | 4.64 - 4.75 | 1.5335 times | Mon 03 August 2026 | 4.67 (-0.21%) | 4.68 | 4.66 - 4.70 | 0.6741 times | Fri 31 July 2026 | 4.68 (-1.27%) | 4.75 | 4.65 - 4.76 | 1.7778 times | Thu 30 July 2026 | 4.74 (-0.21%) | 4.77 | 4.70 - 4.78 | 0.7852 times | Wed 29 July 2026 | 4.75 (0%) | 4.76 | 4.71 - 4.78 | 0.855 times | Tue 28 July 2026 | 4.75 (0.64%) | 4.74 | 4.74 - 4.78 | 0.6435 times | Mon 27 July 2026 | 4.72 (0.43%) | 4.70 | 4.70 - 4.75 | 0.9392 times | Fri 24 July 2026 | 4.70 (0%) | 4.61 | 4.56 - 4.70 | 1.0709 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.68 and 4.79
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.71 (0.64%) | 4.68 | 4.64 - 4.75 | 1.1873 times | Fri 31 July 2026 | 4.68 (-0.43%) | 4.70 | 4.65 - 4.78 | 1.1876 times | Fri 24 July 2026 | 4.70 (0%) | 4.61 | 4.56 - 4.70 | 0.2543 times | Fri 24 July 2026 | 4.70 (-1.26%) | 4.70 | 4.56 - 4.73 | 0.8609 times | Fri 17 July 2026 | 4.76 (3.48%) | 4.59 | 4.58 - 4.79 | 1.2825 times | Fri 10 July 2026 | 4.60 (-0.43%) | 4.65 | 4.58 - 4.66 | 0.9179 times | Thu 02 July 2026 | 4.62 (0.65%) | 4.61 | 4.54 - 4.64 | 1.1798 times | Fri 26 June 2026 | 4.59 (2.23%) | 4.46 | 4.43 - 4.61 | 1.0967 times | Thu 18 June 2026 | 4.49 (-3.44%) | 4.57 | 4.48 - 4.72 | 0.9332 times | Fri 12 June 2026 | 4.65 (2.42%) | 4.58 | 4.50 - 4.67 | 1.0997 times | Fri 05 June 2026 | 4.54 (-2.58%) | 4.65 | 4.46 - 4.67 | 1.6135 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.68 and 4.79
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.71 (0.64%) | 4.68 | 4.64 - 4.75 | 0.1615 times | Fri 31 July 2026 | 4.68 (1.52%) | 4.60 | 4.54 - 4.79 | 0.6818 times | Tue 30 June 2026 | 4.61 (-1.07%) | 4.65 | 4.43 - 4.72 | 0.7366 times | Fri 29 May 2026 | 4.66 (-2.1%) | 4.77 | 4.58 - 4.94 | 0.8648 times | Thu 30 April 2026 | 4.76 (8.43%) | 4.41 | 4.34 - 4.99 | 0.7287 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 1.0197 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 1.0226 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.8588 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 2.0321 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8933 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.837 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.69 | 4.7 |
| 12 day EMA | 4.7 | 4.7 | 4.7 |
| 20 day EMA | 4.69 | 4.69 | 4.69 |
| 35 day EMA | 4.66 | 4.66 | 4.66 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.68 | 4.7 |
| 12 day SMA | 4.71 | 4.7 | 4.7 |
| 20 day SMA | 4.7 | 4.69 | 4.69 |
| 35 day SMA | 4.64 | 4.64 | 4.63 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.63 | 4.63 | 4.62 |
| 150 day SMA | 4.68 | 4.68 | 4.68 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.