Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.31 and 4.35
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3166666666667 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.36 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.33 (0.7%) | 4.31 | 4.29 - 4.33 | 0.8284 times | Wed 24 December 2025 | 4.30 (1.9%) | 4.25 | 4.25 - 4.30 | 0.4728 times | Tue 23 December 2025 | 4.22 (-0.94%) | 4.27 | 4.22 - 4.27 | 0.8905 times | Mon 22 December 2025 | 4.26 (-0.47%) | 4.31 | 4.24 - 4.31 | 1.4606 times | Fri 19 December 2025 | 4.28 (-2.06%) | 4.27 | 4.25 - 4.33 | 1.2357 times | Thu 18 December 2025 | 4.37 (0.46%) | 4.36 | 4.34 - 4.38 | 0.7663 times | Wed 17 December 2025 | 4.35 (1.87%) | 4.26 | 4.26 - 4.35 | 0.8614 times | Tue 16 December 2025 | 4.27 (0.23%) | 4.21 | 4.21 - 4.29 | 1.1863 times | Mon 15 December 2025 | 4.26 (0.71%) | 4.22 | 4.22 - 4.27 | 1.2777 times | Fri 12 December 2025 | 4.23 (-0.47%) | 4.28 | 4.20 - 4.28 | 1.0203 times | Thu 11 December 2025 | 4.25 (-0.47%) | 4.27 | 4.22 - 4.27 | 1.3013 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.28 and 4.39
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.33 (1.17%) | 4.31 | 4.22 - 4.33 | 1.0743 times | Fri 19 December 2025 | 4.28 (1.18%) | 4.22 | 4.21 - 4.38 | 1.5669 times | Fri 12 December 2025 | 4.23 (-4.51%) | 4.44 | 4.20 - 4.44 | 1.7879 times | Fri 05 December 2025 | 4.43 (-5.34%) | 4.66 | 4.40 - 4.67 | 1.3774 times | Fri 28 November 2025 | 4.68 (2.41%) | 4.58 | 4.50 - 4.70 | 0.9848 times | Fri 21 November 2025 | 4.57 (-4.59%) | 4.77 | 4.49 - 4.79 | 1.0684 times | Fri 14 November 2025 | 4.79 (-1.44%) | 4.89 | 4.78 - 4.92 | 0.5179 times | Fri 07 November 2025 | 4.86 (-1.02%) | 4.82 | 4.78 - 4.90 | 0.5435 times | Fri 31 October 2025 | 4.91 (0%) | 4.93 | 4.83 - 4.93 | 0.275 times | Fri 31 October 2025 | 4.91 (-2%) | 5.03 | 4.82 - 5.04 | 0.8039 times | Fri 24 October 2025 | 5.01 (-0.4%) | 4.97 | 4.92 - 5.03 | 0.624 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.03 and 4.5
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.33 (-7.48%) | 4.66 | 4.20 - 4.67 | 1.8858 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 1.0115 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.9478 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.7873 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.8693 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.3265 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.516 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.6994 times | Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 1.0955 times | Mon 31 March 2025 | 5.16 (-2.64%) | 5.34 | 5.10 - 5.34 | 0.861 times | Fri 28 February 2025 | 5.30 (2.32%) | 5.17 | 5.09 - 5.36 | 1.1581 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.28 | 4.27 |
| 12 day EMA | 4.32 | 4.32 | 4.32 |
| 20 day EMA | 4.38 | 4.38 | 4.39 |
| 35 day EMA | 4.51 | 4.52 | 4.53 |
| 50 day EMA | 4.64 | 4.65 | 4.66 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.29 | 4.3 |
| 12 day SMA | 4.28 | 4.28 | 4.28 |
| 20 day SMA | 4.37 | 4.38 | 4.4 |
| 35 day SMA | 4.52 | 4.53 | 4.55 |
| 50 day SMA | 4.65 | 4.66 | 4.67 |
| 100 day SMA | 4.84 | 4.84 | 4.85 |
| 150 day SMA | 4.93 | 4.94 | 4.94 |
| 200 day SMA | 4.94 | 4.95 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.