Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.84 and 4.95
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.97 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.88 (1.67%) | 4.80 | 4.80 - 4.91 | 1.0501 times | Mon 09 February 2026 | 4.80 (-0.21%) | 4.81 | 4.77 - 4.82 | 0.6746 times | Fri 06 February 2026 | 4.81 (1.48%) | 4.74 | 4.66 - 4.81 | 0.9601 times | Thu 05 February 2026 | 4.74 (-1.66%) | 4.81 | 4.73 - 4.81 | 0.6921 times | Wed 04 February 2026 | 4.82 (1.9%) | 4.73 | 4.72 - 4.83 | 1.3748 times | Tue 03 February 2026 | 4.73 (-0.84%) | 4.75 | 4.65 - 4.75 | 1.057 times | Mon 02 February 2026 | 4.77 (-0.21%) | 4.80 | 4.74 - 4.82 | 0.972 times | Fri 30 January 2026 | 4.78 (0.63%) | 4.75 | 4.68 - 4.78 | 1.1133 times | Thu 29 January 2026 | 4.75 (1.93%) | 4.67 | 4.66 - 4.75 | 1.4554 times | Wed 28 January 2026 | 4.66 (-1.06%) | 4.71 | 4.66 - 4.72 | 0.6506 times | Tue 27 January 2026 | 4.71 (0.86%) | 4.67 | 4.67 - 4.74 | 0.9112 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.83 and 4.97
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.88 (1.46%) | 4.81 | 4.77 - 4.91 | 0.2677 times | Fri 06 February 2026 | 4.81 (0.63%) | 4.80 | 4.65 - 4.83 | 0.7847 times | Fri 30 January 2026 | 4.78 (2.14%) | 4.68 | 4.66 - 4.78 | 0.7672 times | Fri 23 January 2026 | 4.68 (-3.51%) | 4.76 | 4.66 - 4.83 | 0.6953 times | Fri 16 January 2026 | 4.85 (4.3%) | 4.66 | 4.61 - 4.86 | 2.2236 times | Fri 09 January 2026 | 4.65 (5.92%) | 4.40 | 4.37 - 4.67 | 1.6452 times | Fri 02 January 2026 | 4.39 (2.09%) | 4.32 | 4.30 - 4.42 | 0.9896 times | Mon 29 December 2025 | 4.30 (-0.69%) | 4.32 | 4.30 - 4.37 | 0.3545 times | Fri 26 December 2025 | 4.33 (1.17%) | 4.31 | 4.22 - 4.33 | 0.9242 times | Fri 19 December 2025 | 4.28 (1.18%) | 4.22 | 4.21 - 4.38 | 1.348 times | Fri 12 December 2025 | 4.23 (-4.51%) | 4.44 | 4.20 - 4.44 | 1.5382 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.77 and 5.03
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.88 (2.09%) | 4.80 | 4.65 - 4.91 | 0.3624 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.9202 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 2.0993 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.9228 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.8647 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.7183 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7931 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.2102 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.4707 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.6381 times | Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 0.9994 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.79 | 4.78 |
| 12 day EMA | 4.77 | 4.75 | 4.74 |
| 20 day EMA | 4.73 | 4.71 | 4.7 |
| 35 day EMA | 4.67 | 4.66 | 4.65 |
| 50 day EMA | 4.57 | 4.56 | 4.55 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.78 | 4.77 |
| 12 day SMA | 4.76 | 4.74 | 4.73 |
| 20 day SMA | 4.75 | 4.74 | 4.73 |
| 35 day SMA | 4.61 | 4.59 | 4.58 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.75 | 4.75 | 4.75 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.9 | 4.9 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.