VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGD are 6.23 and 6.3

Daily Target 16.22
Daily Target 26.24
Daily Target 36.2866666666667
Daily Target 46.31
Daily Target 56.36

Daily price and volume Voya Global

Date Closing Open Range Volume
Mon 15 June 2026 6.27 (0.48%) 6.30 6.26 - 6.33 0.9232 times
Fri 12 June 2026 6.24 (0.32%) 6.24 6.16 - 6.25 0.9724 times
Thu 11 June 2026 6.22 (0.32%) 6.22 6.17 - 6.25 0.6569 times
Wed 10 June 2026 6.20 (0.32%) 6.18 6.18 - 6.22 1.0462 times
Tue 09 June 2026 6.18 (0.65%) 6.16 6.11 - 6.20 1.414 times
Mon 08 June 2026 6.14 (0.49%) 6.14 6.10 - 6.16 0.9715 times
Fri 05 June 2026 6.11 (-1.45%) 6.19 6.08 - 6.19 1.0717 times
Thu 04 June 2026 6.20 (0.16%) 6.20 6.18 - 6.24 1.1462 times
Wed 03 June 2026 6.19 (-0.16%) 6.23 6.17 - 6.23 1.0496 times
Tue 02 June 2026 6.20 (-0.32%) 6.22 6.19 - 6.25 0.7482 times
Mon 01 June 2026 6.22 (-1.74%) 6.28 6.21 - 6.28 1.1717 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGD are 6.23 and 6.3

Weekly Target 16.22
Weekly Target 26.24
Weekly Target 36.2866666666667
Weekly Target 46.31
Weekly Target 56.36

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Mon 15 June 2026 6.27 (0.48%) 6.30 6.26 - 6.33 0.2402 times
Fri 12 June 2026 6.24 (2.13%) 6.14 6.10 - 6.25 1.3167 times
Fri 05 June 2026 6.11 (-3.48%) 6.28 6.08 - 6.28 1.3495 times
Fri 29 May 2026 6.33 (0.64%) 6.34 6.28 - 6.41 1.2323 times
Fri 22 May 2026 6.29 (4.83%) 6.03 6.01 - 6.31 1.5484 times
Fri 15 May 2026 6.00 (-0.66%) 6.05 5.99 - 6.10 0.9586 times
Fri 08 May 2026 6.04 (0.17%) 6.03 5.90 - 6.04 0.6413 times
Wed 06 May 2026 6.03 (1.17%) 5.96 5.94 - 6.04 0.5449 times
Fri 01 May 2026 5.96 (-0.83%) 6.01 5.95 - 6.15 1.4909 times
Fri 24 April 2026 6.01 (-0.17%) 6.01 5.90 - 6.01 0.6772 times
Fri 17 April 2026 6.02 (3.79%) 5.80 5.78 - 6.02 1.1305 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGD are 6.05 and 6.3

Monthly Target 15.98
Monthly Target 26.12
Monthly Target 36.2266666666667
Monthly Target 46.37
Monthly Target 56.48

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Mon 15 June 2026 6.27 (-0.95%) 6.28 6.08 - 6.33 0.7019 times
Fri 29 May 2026 6.33 (3.6%) 6.08 5.90 - 6.41 1.2689 times
Thu 30 April 2026 6.11 (7.19%) 5.65 5.58 - 6.15 1.1373 times
Tue 31 March 2026 5.70 (-5%) 5.93 5.60 - 5.97 1.0828 times
Fri 27 February 2026 6.00 (3.63%) 5.73 5.73 - 6.03 1.0979 times
Fri 30 January 2026 5.79 (1.22%) 5.75 5.66 - 5.80 1.4673 times
Wed 31 December 2025 5.72 (-1.21%) 5.73 5.71 - 5.88 0.8287 times
Fri 28 November 2025 5.79 (-0.69%) 5.73 5.60 - 5.81 0.7074 times
Fri 31 October 2025 5.83 (-1.69%) 5.91 5.72 - 5.96 0.9846 times
Tue 30 September 2025 5.93 (-1%) 5.92 5.86 - 6.04 0.7231 times
Fri 29 August 2025 5.99 (3.81%) 5.74 5.66 - 5.99 0.788 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGD

DMA (daily moving average) of Voya Global IGD

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.21
20 day DMA 6.23
35 day DMA 6.14
50 day DMA 6.07
100 day DMA 5.95
150 day DMA 5.88
200 day DMA 5.89

EMA (exponential moving average) of Voya Global IGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.216.19
12 day EMA6.216.26.19
20 day EMA6.196.186.17
35 day EMA6.156.146.13
50 day EMA6.066.056.04

SMA (simple moving average) of Voya Global IGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.26.17
12 day SMA6.216.226.22
20 day SMA6.236.216.2
35 day SMA6.146.136.13
50 day SMA6.076.066.05
100 day SMA5.955.945.94
150 day SMA5.885.885.88
200 day SMA5.895.885.88
Back to top | Use Dark Theme