Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.99 and 6.05
| Daily Target 1 | 5.94 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.06 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.02 (1.01%) | 5.98 | 5.96 - 6.02 | 1.0461 times | Thu 16 April 2026 | 5.96 (0%) | 5.97 | 5.91 - 5.98 | 1.0505 times | Wed 15 April 2026 | 5.96 (0.51%) | 5.95 | 5.90 - 5.96 | 1.0319 times | Tue 14 April 2026 | 5.93 (1.19%) | 5.87 | 5.86 - 5.93 | 0.6649 times | Mon 13 April 2026 | 5.86 (1.03%) | 5.80 | 5.78 - 5.86 | 0.9856 times | Fri 10 April 2026 | 5.80 (-0.34%) | 5.85 | 5.78 - 5.90 | 1.7861 times | Thu 09 April 2026 | 5.82 (0.87%) | 5.77 | 5.76 - 5.85 | 1.1087 times | Wed 08 April 2026 | 5.77 (1.94%) | 5.73 | 5.73 - 5.77 | 0.9399 times | Tue 07 April 2026 | 5.66 (-0.18%) | 5.64 | 5.61 - 5.68 | 0.8709 times | Mon 06 April 2026 | 5.67 (0.89%) | 5.62 | 5.62 - 5.68 | 0.5154 times | Thu 02 April 2026 | 5.62 (-0.53%) | 5.59 | 5.58 - 5.65 | 0.9659 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.9 and 6.14
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.02 (3.79%) | 5.80 | 5.78 - 6.02 | 1.1452 times | Fri 10 April 2026 | 5.80 (3.2%) | 5.62 | 5.61 - 5.90 | 1.2511 times | Thu 02 April 2026 | 5.62 (-0.35%) | 5.64 | 5.58 - 5.75 | 0.982 times | Fri 27 March 2026 | 5.64 (-1.4%) | 5.75 | 5.64 - 5.87 | 0.9272 times | Fri 20 March 2026 | 5.72 (-0.35%) | 5.78 | 5.72 - 5.92 | 0.8694 times | Fri 13 March 2026 | 5.74 (-2.05%) | 5.84 | 5.70 - 5.86 | 1.2424 times | Fri 06 March 2026 | 5.86 (-2.33%) | 5.93 | 5.81 - 5.97 | 1.0307 times | Fri 27 February 2026 | 6.00 (0.84%) | 5.96 | 5.92 - 6.03 | 1.2997 times | Fri 20 February 2026 | 5.95 (1.36%) | 5.89 | 5.85 - 5.95 | 1.0698 times | Fri 13 February 2026 | 5.87 (0%) | 5.81 | 5.81 - 5.87 | 0.1824 times | Fri 13 February 2026 | 5.87 (0%) | 5.86 | 5.80 - 5.90 | 0.9229 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.8 and 6.24
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.02 (5.61%) | 5.65 | 5.58 - 6.02 | 0.7369 times | Tue 31 March 2026 | 5.70 (-5%) | 5.93 | 5.60 - 5.97 | 1.1514 times | Fri 27 February 2026 | 6.00 (3.63%) | 5.73 | 5.73 - 6.03 | 1.1675 times | Fri 30 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.5603 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.8812 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.7522 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.047 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.7689 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.8379 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.0968 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.7545 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.91 | 5.88 |
| 12 day EMA | 5.86 | 5.83 | 5.81 |
| 20 day EMA | 5.84 | 5.82 | 5.8 |
| 35 day EMA | 5.82 | 5.81 | 5.8 |
| 50 day EMA | 5.85 | 5.84 | 5.83 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.9 | 5.87 |
| 12 day SMA | 5.81 | 5.78 | 5.75 |
| 20 day SMA | 5.78 | 5.77 | 5.77 |
| 35 day SMA | 5.82 | 5.81 | 5.81 |
| 50 day SMA | 5.84 | 5.83 | 5.83 |
| 100 day SMA | 5.81 | 5.8 | 5.8 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.