Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.22 and 5.27
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.27 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.24 (0.58%) | 5.22 | 5.19 - 5.24 | 0.962 times | Thu 25 April 2024 | 5.21 (0.58%) | 5.15 | 5.10 - 5.21 | 2.5295 times | Wed 24 April 2024 | 5.18 (-0.38%) | 5.20 | 5.16 - 5.23 | 0.9124 times | Tue 23 April 2024 | 5.20 (1.17%) | 5.16 | 5.14 - 5.21 | 1.0665 times | Mon 22 April 2024 | 5.14 (2.8%) | 5.04 | 5.04 - 5.14 | 0.9415 times | Fri 19 April 2024 | 5.00 (-0.2%) | 5.02 | 5.00 - 5.05 | 0.6812 times | Thu 18 April 2024 | 5.01 (0%) | 5.00 | 5.00 - 5.04 | 0.3059 times | Wed 17 April 2024 | 5.01 (0.2%) | 5.01 | 5.00 - 5.01 | 0.3091 times | Tue 16 April 2024 | 5.00 (-0.2%) | 5.04 | 4.99 - 5.04 | 0.9149 times | Mon 15 April 2024 | 5.01 (-0.6%) | 5.08 | 4.98 - 5.08 | 1.377 times | Fri 12 April 2024 | 5.04 (-1.37%) | 5.12 | 5.03 - 5.14 | 0.4766 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.14 and 5.34
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.24 (4.8%) | 5.04 | 5.04 - 5.24 | 1.71 times | Fri 19 April 2024 | 5.00 (-0.79%) | 5.08 | 4.98 - 5.08 | 0.9569 times | Fri 12 April 2024 | 5.04 (-2.14%) | 5.15 | 5.03 - 5.19 | 1.1479 times | Fri 05 April 2024 | 5.15 (-2.83%) | 5.26 | 5.08 - 5.26 | 1.0061 times | Thu 28 March 2024 | 5.30 (0.95%) | 5.25 | 5.21 - 5.34 | 1.0391 times | Fri 22 March 2024 | 5.25 (1.16%) | 5.20 | 5.16 - 5.26 | 1.0053 times | Fri 15 March 2024 | 5.19 (1.96%) | 5.10 | 5.09 - 5.20 | 1.001 times | Fri 08 March 2024 | 5.09 (-0.59%) | 5.11 | 5.08 - 5.17 | 0.8957 times | Fri 01 March 2024 | 5.12 (0%) | 5.14 | 5.08 - 5.14 | 0.6915 times | Fri 23 February 2024 | 5.12 (1.19%) | 5.07 | 5.05 - 5.15 | 0.5465 times | Fri 16 February 2024 | 5.06 (-0.98%) | 5.13 | 5.02 - 5.15 | 1.1646 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 4.97 and 5.25
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.24 (-1.13%) | 5.26 | 4.98 - 5.26 | 1.0454 times | Thu 28 March 2024 | 5.30 (3.92%) | 5.08 | 5.08 - 5.34 | 0.8788 times | Thu 29 February 2024 | 5.10 (0.99%) | 5.03 | 5.02 - 5.15 | 0.7848 times | Wed 31 January 2024 | 5.05 (1.61%) | 4.98 | 4.90 - 5.16 | 1.0607 times | Fri 29 December 2023 | 4.97 (0.4%) | 4.89 | 4.85 - 5.06 | 1.1298 times | Thu 30 November 2023 | 4.95 (4.21%) | 4.71 | 4.71 - 4.98 | 1.2973 times | Tue 31 October 2023 | 4.75 (-3.06%) | 4.84 | 4.60 - 4.89 | 1.0356 times | Fri 29 September 2023 | 4.90 (-3.54%) | 5.07 | 4.90 - 5.08 | 1.003 times | Thu 31 August 2023 | 5.08 (-2.5%) | 5.15 | 5.02 - 5.17 | 0.8645 times | Mon 31 July 2023 | 5.21 (1.36%) | 5.13 | 5.06 - 5.25 | 0.9002 times | Fri 30 June 2023 | 5.14 (4.47%) | 4.89 | 4.89 - 5.18 | 0.7284 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.16 | 5.13 |
| 12 day EMA | 5.14 | 5.12 | 5.1 |
| 20 day EMA | 5.15 | 5.14 | 5.13 |
| 35 day EMA | 5.12 | 5.11 | 5.1 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.15 | 5.11 |
| 12 day SMA | 5.1 | 5.09 | 5.08 |
| 20 day SMA | 5.12 | 5.12 | 5.13 |
| 35 day SMA | 5.16 | 5.16 | 5.15 |
| 50 day SMA | 5.14 | 5.14 | 5.13 |
| 100 day SMA | 5.09 | 5.08 | 5.08 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.02 | 5.02 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.