VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGD are 6.35 and 6.42

Daily Target 16.29
Daily Target 26.33
Daily Target 36.3566666666667
Daily Target 46.4
Daily Target 56.43

Daily price and volume Voya Global

Date Closing Open Range Volume
Thu 22 October 2026 6.38 (0%) 6.36 6.31 - 6.38 0.7159 times
Wed 21 October 2026 6.38 (-0.16%) 6.40 6.36 - 6.41 0.5473 times
Tue 20 October 2026 6.39 (1.43%) 6.30 6.26 - 6.40 0.4691 times
Mon 19 October 2026 6.30 (0%) 6.31 6.24 - 6.31 1.0819 times
Fri 16 October 2026 6.30 (-0.79%) 6.37 6.27 - 6.41 0.9297 times
Thu 15 October 2026 6.35 (0.79%) 6.31 6.30 - 6.35 0.8713 times
Wed 14 October 2026 6.30 (-0.63%) 6.32 6.24 - 6.34 0.8422 times
Tue 13 October 2026 6.34 (0.16%) 6.34 6.28 - 6.35 0.4089 times
Mon 12 October 2026 6.33 (0.32%) 6.31 6.28 - 6.36 0.9892 times
Fri 09 October 2026 6.31 (0.8%) 6.32 6.27 - 6.41 3.1445 times
Thu 08 October 2026 6.26 (1.79%) 6.22 6.13 - 6.28 1.8771 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGD are 6.31 and 6.48

Weekly Target 16.17
Weekly Target 26.28
Weekly Target 36.3433333333333
Weekly Target 46.45
Weekly Target 56.51

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Thu 22 October 2026 6.38 (1.27%) 6.31 6.24 - 6.41 0.5813 times
Fri 16 October 2026 6.30 (-0.16%) 6.31 6.24 - 6.41 0.8348 times
Fri 09 October 2026 6.31 (3.95%) 6.11 6.00 - 6.41 1.6622 times
Fri 02 October 2026 6.07 (-4.71%) 6.39 6.02 - 6.39 1.5335 times
Fri 25 September 2026 6.37 (0.16%) 6.39 6.29 - 6.44 0.921 times
Fri 18 September 2026 6.36 (0.47%) 6.30 6.25 - 6.44 1.0345 times
Fri 11 September 2026 6.33 (-1.86%) 6.46 6.30 - 6.47 0.8586 times
Fri 04 September 2026 6.45 (-1.38%) 6.54 6.45 - 6.63 0.8709 times
Fri 28 August 2026 6.54 (-0.3%) 6.56 6.54 - 6.62 0.7928 times
Fri 21 August 2026 6.56 (-1.94%) 6.70 6.56 - 6.74 0.9104 times
Fri 14 August 2026 6.69 (1.98%) 6.56 6.55 - 6.72 1.0861 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGD are 6.19 and 6.6

Monthly Target 15.85
Monthly Target 26.12
Monthly Target 36.2633333333333
Monthly Target 46.53
Monthly Target 56.67

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Thu 22 October 2026 6.38 (3.24%) 6.16 6.00 - 6.41 0.8295 times
Wed 30 September 2026 6.18 (-6.51%) 6.56 6.17 - 6.60 0.9996 times
Mon 31 August 2026 6.61 (0.92%) 6.53 6.47 - 6.74 0.8905 times
Fri 31 July 2026 6.55 (6.68%) 6.07 6.07 - 6.59 0.9942 times
Tue 30 June 2026 6.14 (-3%) 6.28 6.02 - 6.33 1.13 times
Fri 29 May 2026 6.33 (3.6%) 6.08 5.90 - 6.41 1.0807 times
Thu 30 April 2026 6.11 (7.19%) 5.65 5.58 - 6.15 0.9686 times
Tue 31 March 2026 5.70 (-5%) 5.93 5.60 - 5.97 0.9222 times
Fri 27 February 2026 6.00 (3.63%) 5.73 5.73 - 6.03 0.9351 times
Fri 30 January 2026 5.79 (1.22%) 5.75 5.66 - 5.80 1.2497 times
Wed 31 December 2025 5.72 (-1.21%) 5.73 5.71 - 5.88 0.7058 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGD

DMA (daily moving average) of Voya Global IGD

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.32
20 day DMA 6.26
35 day DMA 6.31
50 day DMA 6.4
100 day DMA 6.35
150 day DMA 6.23
200 day DMA 6.13

EMA (exponential moving average) of Voya Global IGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.356.34
12 day EMA6.326.316.3
20 day EMA6.326.316.3
35 day EMA6.366.366.36
50 day EMA6.426.426.42

SMA (simple moving average) of Voya Global IGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.346.33
12 day SMA6.326.296.26
20 day SMA6.266.266.26
35 day SMA6.316.326.32
50 day SMA6.46.416.41
100 day SMA6.356.356.35
150 day SMA6.236.236.22
200 day SMA6.136.136.12
Back to top | Use Dark Theme