VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGA are 8.87 and 9.06
Daily Target 1 | 8.72 |
Daily Target 2 | 8.82 |
Daily Target 3 | 8.91 |
Daily Target 4 | 9.01 |
Daily Target 5 | 9.1 |
Daily price and volume Voya Global
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.92 (0.22%) | 8.90 | 8.81 - 9.00 | 0.6897 times | Thu 25 April 2024 | 8.90 (-1.11%) | 9.00 | 8.86 - 9.00 | 1.0094 times | Wed 24 April 2024 | 9.00 (-0.77%) | 9.10 | 8.98 - 9.16 | 1.4248 times | Tue 23 April 2024 | 9.07 (2.6%) | 8.92 | 8.82 - 9.07 | 1.0761 times | Mon 22 April 2024 | 8.84 (3.63%) | 8.64 | 8.61 - 8.84 | 3.0082 times | Fri 19 April 2024 | 8.53 (0.71%) | 8.51 | 8.51 - 8.56 | 0.5173 times | Thu 18 April 2024 | 8.47 (0%) | 8.47 | 8.46 - 8.51 | 0.1825 times | Wed 17 April 2024 | 8.47 (0%) | 8.48 | 8.45 - 8.55 | 0.4594 times | Tue 16 April 2024 | 8.47 (0%) | 8.50 | 8.45 - 8.51 | 0.4103 times | Mon 15 April 2024 | 8.47 (-0.7%) | 8.60 | 8.46 - 8.65 | 1.2222 times | Fri 12 April 2024 | 8.53 (-1.84%) | 8.67 | 8.52 - 8.67 | 0.6067 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGA are 8.77 and 9.32
Weekly Target 1 | 8.35 |
Weekly Target 2 | 8.63 |
Weekly Target 3 | 8.8966666666667 |
Weekly Target 4 | 9.18 |
Weekly Target 5 | 9.45 |
Weekly price and volumes for Voya Global
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.92 (4.57%) | 8.64 | 8.61 - 9.16 | 2.227 times | Fri 19 April 2024 | 8.53 (0%) | 8.60 | 8.45 - 8.65 | 0.8625 times | Fri 12 April 2024 | 8.53 (-1.95%) | 8.73 | 8.52 - 8.79 | 0.8131 times | Fri 05 April 2024 | 8.70 (-3.76%) | 8.87 | 8.67 - 8.88 | 0.6498 times | Thu 28 March 2024 | 9.04 (2.38%) | 8.85 | 8.81 - 9.05 | 0.7727 times | Fri 22 March 2024 | 8.83 (1.15%) | 8.78 | 8.71 - 8.88 | 0.5899 times | Fri 15 March 2024 | 8.73 (0.81%) | 8.67 | 8.63 - 8.84 | 0.9652 times | Fri 08 March 2024 | 8.66 (0.35%) | 8.64 | 8.56 - 8.71 | 1.8607 times | Fri 01 March 2024 | 8.63 (0%) | 8.65 | 8.55 - 8.65 | 0.672 times | Fri 23 February 2024 | 8.63 (0.82%) | 8.54 | 8.54 - 8.66 | 0.5872 times | Fri 16 February 2024 | 8.56 (-0.12%) | 8.59 | 8.51 - 8.65 | 0.4589 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGA are 8.69 and 9.4
Monthly Target 1 | 8.13 |
Monthly Target 2 | 8.53 |
Monthly Target 3 | 8.8433333333333 |
Monthly Target 4 | 9.24 |
Monthly Target 5 | 9.55 |
Monthly price and volumes Voya Global
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.92 (-1.33%) | 8.87 | 8.45 - 9.16 | 1.1168 times | Thu 28 March 2024 | 9.04 (5.48%) | 8.59 | 8.56 - 9.05 | 1.1124 times | Thu 29 February 2024 | 8.57 (0.35%) | 8.55 | 8.49 - 8.66 | 0.5286 times | Wed 31 January 2024 | 8.54 (0.23%) | 8.53 | 8.39 - 8.78 | 0.8528 times | Fri 29 December 2023 | 8.52 (1.07%) | 8.39 | 8.39 - 8.85 | 1.0561 times | Thu 30 November 2023 | 8.43 (6.44%) | 7.96 | 7.96 - 8.53 | 1.3949 times | Tue 31 October 2023 | 7.92 (-4.58%) | 8.10 | 7.77 - 8.18 | 0.957 times | Fri 29 September 2023 | 8.30 (-2.58%) | 8.56 | 8.26 - 8.56 | 1.1213 times | Thu 31 August 2023 | 8.52 (0.71%) | 8.46 | 8.30 - 8.58 | 1.0449 times | Mon 31 July 2023 | 8.46 (-0.94%) | 8.30 | 8.22 - 8.55 | 0.8153 times | Fri 30 June 2023 | 8.54 (5.17%) | 8.10 | 8.10 - 8.54 | 0.9307 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
DMA period | DMA value |
5 day DMA | 8.95 |
12 day DMA | 8.7 |
20 day DMA | 8.71 |
35 day DMA | 8.75 |
50 day DMA | 8.7 |
100 day DMA | 8.64 |
150 day DMA | 8.48 |
200 day DMA | 8.46 |
EMA (exponential moving average) of Voya Global IGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.89 | 8.87 | 8.85 |
12 day EMA | 8.78 | 8.76 | 8.74 |
20 day EMA | 8.76 | 8.74 | 8.72 |
35 day EMA | 8.7 | 8.69 | 8.68 |
50 day EMA | 8.72 | 8.71 | 8.7 |
SMA (simple moving average) of Voya Global IGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.95 | 8.87 | 8.78 |
12 day SMA | 8.7 | 8.67 | 8.66 |
20 day SMA | 8.71 | 8.72 | 8.72 |
35 day SMA | 8.75 | 8.74 | 8.73 |
50 day SMA | 8.7 | 8.69 | 8.69 |
100 day SMA | 8.64 | 8.64 | 8.64 |
150 day SMA | 8.48 | 8.48 | 8.47 |
200 day SMA | 8.46 | 8.46 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.