Login or Join
HomepageVoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGA are 10.27 and 10.34
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.276666666667 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.35 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.30 (0.98%) | 10.25 | 10.23 - 10.30 | 1.1898 times | Thu 06 August 2026 | 10.20 (0.49%) | 10.16 | 10.08 - 10.26 | 1.197 times | Wed 05 August 2026 | 10.15 (-0.68%) | 10.26 | 10.14 - 10.27 | 0.7199 times | Tue 04 August 2026 | 10.22 (0.2%) | 10.24 | 10.16 - 10.25 | 0.677 times | Mon 03 August 2026 | 10.20 (-0.1%) | 10.21 | 10.11 - 10.23 | 0.6299 times | Fri 31 July 2026 | 10.21 (0.39%) | 10.16 | 10.15 - 10.23 | 0.8427 times | Thu 30 July 2026 | 10.17 (0.39%) | 10.17 | 10.14 - 10.19 | 0.8642 times | Wed 29 July 2026 | 10.13 (-0.39%) | 10.17 | 10.07 - 10.20 | 1.5298 times | Tue 28 July 2026 | 10.17 (0.99%) | 10.09 | 10.00 - 10.20 | 1.6298 times | Mon 27 July 2026 | 10.07 (0.3%) | 10.11 | 10.06 - 10.12 | 0.7199 times | Fri 24 July 2026 | 10.04 (0%) | 10.01 | 10.01 - 10.09 | 0.5513 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGA are 10.19 and 10.41
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.30 (0.88%) | 10.21 | 10.08 - 10.30 | 1.3332 times | Fri 31 July 2026 | 10.21 (1.69%) | 10.11 | 10.00 - 10.23 | 1.6874 times | Fri 24 July 2026 | 10.04 (0%) | 10.01 | 10.01 - 10.09 | 0.1665 times | Fri 24 July 2026 | 10.04 (0.8%) | 10.00 | 9.98 - 10.09 | 1.1028 times | Fri 17 July 2026 | 9.96 (0.71%) | 9.88 | 9.85 - 10.03 | 1.1783 times | Fri 10 July 2026 | 9.89 (0.2%) | 9.83 | 9.76 - 9.93 | 1.1362 times | Thu 02 July 2026 | 9.87 (1.54%) | 9.79 | 9.72 - 9.91 | 1.084 times | Fri 26 June 2026 | 9.72 (0.1%) | 9.70 | 9.64 - 9.83 | 0.941 times | Thu 18 June 2026 | 9.71 (-0.51%) | 9.86 | 9.68 - 9.90 | 0.6351 times | Fri 12 June 2026 | 9.76 (1.35%) | 9.69 | 9.64 - 9.79 | 0.7356 times | Fri 05 June 2026 | 9.63 (-2.63%) | 9.78 | 9.60 - 9.85 | 0.7347 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGA are 10.19 and 10.41
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.30 (0.88%) | 10.21 | 10.08 - 10.30 | 0.2818 times | Fri 31 July 2026 | 10.21 (3.13%) | 9.77 | 9.73 - 10.23 | 1.2317 times | Tue 30 June 2026 | 9.90 (0.1%) | 9.78 | 9.60 - 9.91 | 0.7554 times | Fri 29 May 2026 | 9.89 (0.61%) | 9.76 | 9.56 - 9.92 | 1.0337 times | Thu 30 April 2026 | 9.83 (2.82%) | 9.51 | 9.29 - 9.84 | 1.1954 times | Tue 31 March 2026 | 9.56 (-5.16%) | 9.96 | 9.21 - 10.00 | 1.1607 times | Fri 27 February 2026 | 10.08 (1.41%) | 9.89 | 9.80 - 10.09 | 0.9814 times | Fri 30 January 2026 | 9.94 (2.26%) | 9.78 | 9.72 - 9.94 | 1.3192 times | Wed 31 December 2025 | 9.72 (-1.02%) | 9.70 | 9.61 - 9.90 | 0.8726 times | Fri 28 November 2025 | 9.82 (0.92%) | 9.65 | 9.38 - 9.82 | 1.1681 times | Fri 31 October 2025 | 9.73 (-1.92%) | 9.85 | 9.68 - 10.00 | 1.2663 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.09 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.19 | 10.18 |
| 12 day EMA | 10.16 | 10.13 | 10.12 |
| 20 day EMA | 10.1 | 10.08 | 10.07 |
| 35 day EMA | 10.02 | 10 | 9.99 |
| 50 day EMA | 9.93 | 9.91 | 9.9 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.2 | 10.19 |
| 12 day SMA | 10.16 | 10.13 | 10.12 |
| 20 day SMA | 10.09 | 10.07 | 10.05 |
| 35 day SMA | 9.97 | 9.95 | 9.93 |
| 50 day SMA | 9.9 | 9.89 | 9.89 |
| 100 day SMA | 9.76 | 9.76 | 9.75 |
| 150 day SMA | 9.8 | 9.79 | 9.79 |
| 200 day SMA | 9.77 | 9.77 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.