IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntercorpFinancial

Strong Daily Stock price targets for IntercorpFinancial IFS are 21.52 and 21.91

Daily Target 121.22
Daily Target 221.43
Daily Target 321.613333333333
Daily Target 421.82
Daily Target 522

Daily price and volume Intercorp Financial

Date Closing Open Range Volume
Fri 26 April 2024 21.63 (0.7%) 21.41 21.41 - 21.80 0.8409 times
Thu 25 April 2024 21.48 (-2.19%) 21.88 21.47 - 21.94 0.4152 times
Wed 24 April 2024 21.96 (0.18%) 21.98 21.78 - 22.10 0.5701 times
Tue 23 April 2024 21.92 (0.41%) 21.85 21.75 - 22.22 1.7501 times
Mon 22 April 2024 21.83 (2.68%) 21.34 21.09 - 21.83 0.6456 times
Fri 19 April 2024 21.26 (-1.94%) 21.50 21.24 - 21.89 0.8272 times
Thu 18 April 2024 21.68 (2.51%) 21.23 21.13 - 21.70 1.0784 times
Wed 17 April 2024 21.15 (-5.87%) 21.10 20.56 - 21.28 1.7123 times
Tue 16 April 2024 22.47 (0.76%) 22.43 21.75 - 22.77 1.0563 times
Mon 15 April 2024 22.30 (-2.79%) 23.08 22.24 - 23.46 1.1038 times
Fri 12 April 2024 22.94 (-2.76%) 23.80 22.81 - 23.90 1.2242 times

Daily chart IntercorpFinancial

Weekly price and charts IntercorpFinancial

Strong weekly Stock price targets for IntercorpFinancial IFS are 21.36 and 22.49

Weekly Target 120.52
Weekly Target 221.07
Weekly Target 321.646666666667
Weekly Target 422.2
Weekly Target 522.78

Weekly price and volumes for Intercorp Financial

Date Closing Open Range Volume
Fri 26 April 2024 21.63 (1.74%) 21.34 21.09 - 22.22 0.7477 times
Fri 19 April 2024 21.26 (-7.32%) 23.08 20.56 - 23.46 1.0233 times
Fri 12 April 2024 22.94 (-0.69%) 23.29 22.81 - 24.45 1.0718 times
Fri 05 April 2024 23.10 (-2.98%) 24.09 23.07 - 24.46 1.3247 times
Thu 28 March 2024 23.81 (-11.72%) 27.09 23.80 - 27.28 0.7262 times
Fri 22 March 2024 26.97 (0.19%) 27.00 26.01 - 27.34 0.2887 times
Fri 15 March 2024 26.92 (-4.54%) 28.26 26.77 - 28.50 0.277 times
Fri 08 March 2024 28.20 (-0.81%) 28.49 27.61 - 28.96 0.6646 times
Fri 01 March 2024 28.43 (-4.44%) 29.89 27.17 - 30.59 2.4241 times
Fri 23 February 2024 29.75 (6.98%) 27.78 27.78 - 29.78 1.4518 times
Fri 16 February 2024 27.81 (17.09%) 23.74 23.51 - 28.12 0.5655 times

weekly chart IntercorpFinancial

Monthly price and charts IntercorpFinancial

Strong monthly Stock price targets for IntercorpFinancial IFS are 19.15 and 23.05

Monthly Target 118.32
Monthly Target 219.97
Monthly Target 322.216666666667
Monthly Target 423.87
Monthly Target 526.12

Monthly price and volumes Intercorp Financial

Date Closing Open Range Volume
Fri 26 April 2024 21.63 (-9.16%) 24.09 20.56 - 24.46 2.3203 times
Thu 28 March 2024 23.81 (-12.78%) 27.44 23.80 - 28.96 1.1477 times
Thu 29 February 2024 27.30 (16.42%) 23.40 23.33 - 30.59 2.5423 times
Wed 31 January 2024 23.45 (6.83%) 21.83 21.42 - 23.86 0.445 times
Fri 29 December 2023 21.95 (14.68%) 19.21 18.60 - 22.01 0.6507 times
Thu 30 November 2023 19.14 (1.92%) 18.78 17.94 - 19.55 0.654 times
Tue 31 October 2023 18.78 (-16.61%) 22.68 18.69 - 22.88 0.5082 times
Fri 29 September 2023 22.52 (-3.47%) 23.45 22.38 - 24.25 0.6255 times
Thu 31 August 2023 23.33 (-4.93%) 24.53 22.67 - 25.40 0.865 times
Mon 31 July 2023 24.54 (-1.21%) 24.94 23.83 - 25.60 0.2413 times
Fri 30 June 2023 24.84 (16.89%) 22.25 21.73 - 25.30 0.9244 times

monthly chart IntercorpFinancial

DMA SMA EMA moving averages of Intercorp Financial IFS

DMA (daily moving average) of Intercorp Financial IFS

DMA period DMA value
5 day DMA 21.76
12 day DMA 22.02
20 day DMA 22.64
35 day DMA 24.35
50 day DMA 25.64
100 day DMA 23.85
150 day DMA 22.5
200 day DMA 22.86

EMA (exponential moving average) of Intercorp Financial IFS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7521.89
12 day EMA22.1322.2222.36
20 day EMA22.7722.8923.04
35 day EMA23.9124.0424.19
50 day EMA25.1525.2925.45

SMA (simple moving average) of Intercorp Financial IFS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.6921.73
12 day SMA22.0222.2322.36
20 day SMA22.6422.7522.87
35 day SMA24.3524.5424.74
50 day SMA25.6425.7325.79
100 day SMA23.8523.8223.8
150 day SMA22.522.5122.53
200 day SMA22.8622.8822.9
Back to top | Use Dark Theme