Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 39.53 and 40.11
| Daily Target 1 | 39.37 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 39.953333333333 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.53 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.00 (0.4%) | 40.13 | 39.64 - 40.22 | 0.7154 times | Fri 05 December 2025 | 39.84 (-2.69%) | 40.89 | 39.84 - 41.18 | 0.983 times | Thu 04 December 2025 | 40.94 (1.01%) | 40.35 | 40.35 - 41.23 | 0.9582 times | Wed 03 December 2025 | 40.53 (0.72%) | 40.47 | 39.98 - 40.53 | 0.8507 times | Tue 02 December 2025 | 40.24 (0.4%) | 40.31 | 40.02 - 40.76 | 1.4334 times | Mon 01 December 2025 | 40.08 (-0.52%) | 40.21 | 39.90 - 40.37 | 1.0072 times | Fri 28 November 2025 | 40.29 (0.42%) | 40.39 | 40.15 - 40.50 | 0.4499 times | Wed 26 November 2025 | 40.12 (0.48%) | 40.05 | 40.03 - 40.56 | 0.8611 times | Tue 25 November 2025 | 39.93 (-0.27%) | 40.09 | 39.68 - 40.13 | 1.2092 times | Mon 24 November 2025 | 40.04 (0.15%) | 40.05 | 39.87 - 40.27 | 1.532 times | Fri 21 November 2025 | 39.98 (2.2%) | 39.05 | 39.05 - 40.08 | 1.7185 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 39.53 and 40.11
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 39.953333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.00 (0.4%) | 40.13 | 39.64 - 40.22 | 0.1797 times | Fri 05 December 2025 | 39.84 (-1.12%) | 40.21 | 39.84 - 41.23 | 1.3142 times | Fri 28 November 2025 | 40.29 (0.78%) | 40.05 | 39.68 - 40.56 | 1.0177 times | Fri 21 November 2025 | 39.98 (0.86%) | 39.57 | 38.29 - 40.51 | 1.3582 times | Fri 14 November 2025 | 39.64 (-5.48%) | 41.91 | 39.47 - 42.73 | 1.0816 times | Fri 07 November 2025 | 41.94 (-2.53%) | 42.10 | 41.07 - 43.67 | 1.0459 times | Fri 31 October 2025 | 43.03 (0%) | 42.81 | 42.61 - 43.34 | 0.339 times | Fri 31 October 2025 | 43.03 (2.94%) | 41.97 | 41.24 - 43.34 | 1.0202 times | Fri 24 October 2025 | 41.80 (2.25%) | 40.82 | 40.36 - 42.12 | 1.168 times | Fri 17 October 2025 | 40.88 (1.67%) | 40.22 | 39.77 - 41.12 | 1.4756 times | Tue 07 October 2025 | 40.21 (-1.86%) | 40.97 | 40.01 - 41.18 | 0.2528 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 39.03 and 40.62
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 40.29 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.00 (-0.72%) | 40.21 | 39.64 - 41.23 | 0.2952 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.89 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 1.0771 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 1.0842 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.1306 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.9324 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.3979 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.2063 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.1478 times | Mon 31 March 2025 | 33.13 (3.4%) | 32.11 | 30.99 - 34.60 | 0.8385 times | Fri 28 February 2025 | 32.04 (7.59%) | 29.46 | 29.09 - 33.62 | 1.1046 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.09 |
| 35 day DMA | 40.98 |
| 50 day DMA | 40.81 |
| 100 day DMA | 39.81 |
| 150 day DMA | 38.5 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.27 | 40.49 |
| 12 day EMA | 40.22 | 40.26 | 40.34 |
| 20 day EMA | 40.36 | 40.4 | 40.46 |
| 35 day EMA | 40.45 | 40.48 | 40.52 |
| 50 day EMA | 40.74 | 40.77 | 40.81 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.33 | 40.42 |
| 12 day SMA | 40.09 | 40.09 | 40.05 |
| 20 day SMA | 40.09 | 40.19 | 40.38 |
| 35 day SMA | 40.98 | 41.01 | 41.01 |
| 50 day SMA | 40.81 | 40.82 | 40.84 |
| 100 day SMA | 39.81 | 39.78 | 39.74 |
| 150 day SMA | 38.5 | 38.46 | 38.42 |
| 200 day SMA | 36.91 | 36.87 | 36.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.