Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 45.65 and 48.16
| Daily Target 1 | 45.17 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 47.683333333333 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 50.19 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.06 (-4.64%) | 48.72 | 46.74 - 49.25 | 1.3224 times | Thu 29 October 2026 | 49.35 (-2.7%) | 51.13 | 49.09 - 51.13 | 1.1724 times | Wed 28 October 2026 | 50.72 (-0.41%) | 51.12 | 50.45 - 51.14 | 0.8193 times | Tue 27 October 2026 | 50.93 (-1.39%) | 51.41 | 50.85 - 52.04 | 0.6398 times | Mon 26 October 2026 | 51.65 (-0.33%) | 51.66 | 50.22 - 51.82 | 0.6773 times | Fri 23 October 2026 | 51.82 (0.35%) | 51.46 | 50.92 - 52.15 | 0.4544 times | Thu 22 October 2026 | 51.64 (-3.3%) | 53.10 | 50.60 - 53.40 | 1.4451 times | Wed 21 October 2026 | 53.40 (-0.35%) | 53.70 | 53.36 - 54.27 | 1.3915 times | Tue 20 October 2026 | 53.59 (-0.24%) | 53.87 | 53.50 - 54.54 | 1.1884 times | Mon 19 October 2026 | 53.72 (-1.61%) | 54.57 | 53.16 - 54.62 | 0.8895 times | Fri 16 October 2026 | 54.60 (0.53%) | 54.25 | 53.87 - 54.93 | 0.4378 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 44.25 and 49.55
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 48.613333333333 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.06 (-9.19%) | 51.66 | 46.74 - 52.04 | 0.9105 times | Fri 23 October 2026 | 51.82 (-5.09%) | 54.57 | 50.60 - 54.62 | 1.0556 times | Fri 16 October 2026 | 54.60 (1.41%) | 53.89 | 53.26 - 54.93 | 0.8032 times | Fri 09 October 2026 | 53.84 (1.37%) | 53.46 | 51.84 - 55.09 | 1.0275 times | Fri 02 October 2026 | 53.11 (-5.58%) | 55.89 | 52.55 - 56.38 | 1.2157 times | Fri 25 September 2026 | 56.25 (2.31%) | 55.51 | 54.59 - 56.72 | 1.1449 times | Fri 18 September 2026 | 54.98 (0.46%) | 54.56 | 53.31 - 55.99 | 1.1662 times | Fri 11 September 2026 | 54.73 (-1.81%) | 54.82 | 54.23 - 55.62 | 1.0367 times | Fri 04 September 2026 | 55.74 (1.99%) | 54.96 | 53.82 - 56.38 | 0.7219 times | Fri 28 August 2026 | 54.65 (-0.44%) | 54.53 | 54.23 - 55.61 | 0.9178 times | Fri 21 August 2026 | 54.89 (0.37%) | 55.12 | 53.15 - 55.26 | 1.6413 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 42.73 and 51.08
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 49.63 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.06 (-13.48%) | 54.09 | 46.74 - 55.09 | 0.7235 times | Wed 30 September 2026 | 54.39 (-0.42%) | 54.12 | 53.31 - 56.72 | 0.8106 times | Mon 31 August 2026 | 54.62 (-6.33%) | 58.41 | 53.15 - 60.54 | 0.9498 times | Fri 31 July 2026 | 58.31 (2.37%) | 56.49 | 56.35 - 61.38 | 0.8891 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.5128 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.0254 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.3253 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 0.926 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.0562 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.7814 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.7721 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 51.9 |
| 20 day DMA | 52.65 |
| 35 day DMA | 53.63 |
| 50 day DMA | 54.03 |
| 100 day DMA | 55.79 |
| 150 day DMA | 53.13 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 50.76 | 51.47 |
| 12 day EMA | 51.2 | 51.95 | 52.42 |
| 20 day EMA | 52.12 | 52.65 | 53 |
| 35 day EMA | 52.99 | 53.34 | 53.57 |
| 50 day EMA | 53.62 | 53.89 | 54.08 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 50.89 | 51.35 |
| 12 day SMA | 51.9 | 52.5 | 52.94 |
| 20 day SMA | 52.65 | 52.95 | 53.2 |
| 35 day SMA | 53.63 | 53.85 | 54 |
| 50 day SMA | 54.03 | 54.17 | 54.26 |
| 100 day SMA | 55.79 | 55.86 | 55.89 |
| 150 day SMA | 53.13 | 53.15 | 53.14 |
| 200 day SMA | 51.91 | 51.9 | 51.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.