Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 56.85 and 58.6
| Daily Target 1 | 56.46 |
| Daily Target 2 | 57.24 |
| Daily Target 3 | 58.21 |
| Daily Target 4 | 58.99 |
| Daily Target 5 | 59.96 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.02 (-2.67%) | 59.17 | 57.43 - 59.18 | 1.2213 times | Mon 27 July 2026 | 59.61 (-0.2%) | 59.95 | 59.19 - 60.80 | 0.9006 times | Fri 24 July 2026 | 59.73 (0%) | 59.02 | 58.81 - 60.22 | 0.3682 times | Fri 24 July 2026 | 59.73 (0.96%) | 59.02 | 58.81 - 60.22 | 0.3682 times | Thu 23 July 2026 | 59.16 (-1.2%) | 59.27 | 58.47 - 59.91 | 0.4753 times | Wed 22 July 2026 | 59.88 (-0.12%) | 60.04 | 59.02 - 60.28 | 1.3674 times | Tue 21 July 2026 | 59.95 (0.67%) | 59.99 | 59.07 - 60.31 | 1.5103 times | Mon 20 July 2026 | 59.55 (0.15%) | 59.91 | 58.82 - 60.74 | 1.6389 times | Fri 17 July 2026 | 59.46 (1.24%) | 57.89 | 57.00 - 59.69 | 0.7013 times | Thu 16 July 2026 | 58.73 (-2.23%) | 59.70 | 58.69 - 60.49 | 1.4486 times | Wed 15 July 2026 | 60.07 (0.17%) | 60.16 | 59.04 - 60.53 | 1.3785 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 56.04 and 59.41
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 58.75 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.02 (-2.86%) | 59.95 | 57.43 - 60.80 | 0.2842 times | Fri 24 July 2026 | 59.73 (0%) | 59.02 | 58.81 - 60.22 | 0.0493 times | Fri 24 July 2026 | 59.73 (0.45%) | 59.91 | 58.47 - 60.74 | 0.7178 times | Fri 17 July 2026 | 59.46 (-2.09%) | 60.66 | 57.00 - 61.38 | 0.7061 times | Fri 10 July 2026 | 60.73 (4.47%) | 58.71 | 57.00 - 61.25 | 0.5282 times | Thu 02 July 2026 | 58.13 (4.19%) | 55.60 | 54.99 - 59.18 | 0.8319 times | Fri 26 June 2026 | 55.79 (-2.6%) | 57.52 | 53.84 - 57.63 | 1.4323 times | Thu 18 June 2026 | 57.28 (0.76%) | 56.85 | 54.05 - 58.16 | 1.5313 times | Fri 12 June 2026 | 56.85 (20.65%) | 47.41 | 45.29 - 57.10 | 2.1905 times | Fri 05 June 2026 | 47.12 (-4.77%) | 49.22 | 45.84 - 50.57 | 1.7285 times | Fri 29 May 2026 | 49.48 (0.88%) | 49.28 | 48.50 - 50.65 | 1.4571 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 57.26 and 62.15
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 58.63 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.02 (1.86%) | 56.49 | 56.49 - 61.38 | 0.6306 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.61 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.0913 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.4105 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 0.9855 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.1241 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.8316 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.8218 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.6763 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.8184 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.8238 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 59.49 |
| 20 day DMA | 59.19 |
| 35 day DMA | 57.66 |
| 50 day DMA | 54.99 |
| 100 day DMA | 51.01 |
| 150 day DMA | 49.71 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.63 | 59.64 |
| 12 day EMA | 59.15 | 59.36 | 59.32 |
| 20 day EMA | 58.59 | 58.65 | 58.55 |
| 35 day EMA | 56.7 | 56.62 | 56.44 |
| 50 day EMA | 54.58 | 54.44 | 54.23 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.62 | 59.69 |
| 12 day SMA | 59.49 | 59.64 | 59.73 |
| 20 day SMA | 59.19 | 59.13 | 58.97 |
| 35 day SMA | 57.66 | 57.35 | 56.99 |
| 50 day SMA | 54.99 | 54.73 | 54.44 |
| 100 day SMA | 51.01 | 50.88 | 50.75 |
| 150 day SMA | 49.71 | 49.6 | 49.49 |
| 200 day SMA | 47.55 | 47.46 | 47.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.