Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 48.54 and 50.97
| Daily Target 1 | 46.62 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 49.053333333333 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 51.48 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.43 (4.09%) | 47.65 | 47.65 - 50.08 | 1.0431 times | Tue 17 February 2026 | 47.49 (-0.02%) | 47.50 | 46.78 - 47.95 | 0.7415 times | Fri 13 February 2026 | 47.50 (0%) | 48.82 | 47.23 - 49.38 | 1.1761 times | Fri 13 February 2026 | 47.50 (-3.61%) | 48.82 | 47.23 - 49.38 | 1.1761 times | Thu 12 February 2026 | 49.28 (-4.25%) | 50.86 | 47.99 - 50.93 | 1.2824 times | Wed 11 February 2026 | 51.47 (-0.06%) | 52.01 | 50.79 - 52.22 | 1.3496 times | Tue 10 February 2026 | 51.50 (0.23%) | 51.50 | 51.03 - 51.70 | 1.0708 times | Mon 09 February 2026 | 51.38 (1%) | 50.79 | 50.62 - 51.88 | 0.9469 times | Fri 06 February 2026 | 50.87 (1.9%) | 50.61 | 49.57 - 51.33 | 0.9014 times | Thu 05 February 2026 | 49.92 (0.44%) | 49.46 | 49.46 - 50.46 | 0.3122 times | Wed 04 February 2026 | 49.70 (-1.8%) | 50.52 | 49.17 - 50.72 | 0.7711 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 48.11 and 51.41
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 48.763333333333 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.43 (4.06%) | 47.50 | 46.78 - 50.08 | 0.7324 times | Fri 13 February 2026 | 47.50 (0%) | 48.82 | 47.23 - 49.38 | 0.4827 times | Fri 13 February 2026 | 47.50 (-6.62%) | 50.79 | 47.23 - 52.22 | 2.3909 times | Fri 06 February 2026 | 50.87 (3.86%) | 49.10 | 48.50 - 52.58 | 1.3165 times | Fri 30 January 2026 | 48.98 (3.99%) | 47.14 | 46.98 - 50.80 | 1.5405 times | Fri 23 January 2026 | 47.10 (4.64%) | 45.00 | 44.65 - 48.00 | 1.0495 times | Fri 16 January 2026 | 45.01 (0.9%) | 44.70 | 44.49 - 45.99 | 0.7351 times | Fri 09 January 2026 | 44.61 (5.64%) | 42.17 | 42.17 - 45.76 | 1.2723 times | Fri 02 January 2026 | 42.23 (-0.85%) | 42.74 | 41.51 - 43.24 | 0.3927 times | Mon 29 December 2025 | 42.59 (-0.82%) | 42.74 | 42.25 - 43.24 | 0.0874 times | Fri 26 December 2025 | 42.94 (0.66%) | 42.77 | 41.23 - 43.09 | 0.6227 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 48.11 and 53.91
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 49.596666666667 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.43 (0.92%) | 49.10 | 46.78 - 52.58 | 1.0183 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.9935 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.9817 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8079 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.9777 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.9842 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.0263 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.8464 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.269 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.0951 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.0419 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 49.72 |
| 20 day DMA | 49.34 |
| 35 day DMA | 47.16 |
| 50 day DMA | 45.57 |
| 100 day DMA | 43.19 |
| 150 day DMA | 41.71 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.38 | 48.83 |
| 12 day EMA | 49.04 | 48.97 | 49.24 |
| 20 day EMA | 48.62 | 48.53 | 48.64 |
| 35 day EMA | 47.23 | 47.1 | 47.08 |
| 50 day EMA | 45.4 | 45.24 | 45.15 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.65 | 49.45 |
| 12 day SMA | 49.72 | 49.82 | 49.94 |
| 20 day SMA | 49.34 | 49.25 | 49.17 |
| 35 day SMA | 47.16 | 46.96 | 46.83 |
| 50 day SMA | 45.57 | 45.37 | 45.24 |
| 100 day SMA | 43.19 | 43.11 | 43.03 |
| 150 day SMA | 41.71 | 41.62 | 41.55 |
| 200 day SMA | 40.24 | 40.16 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.