Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 10.71 and 10.94
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.89 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.12 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.84 (-1.45%) | 11.00 | 10.80 - 11.03 | 1.768 times | Tue 02 June 2026 | 11.00 (-0.72%) | 11.03 | 11.00 - 11.09 | 1.0501 times | Mon 01 June 2026 | 11.08 (-1.6%) | 11.11 | 11.05 - 11.28 | 1.0518 times | Fri 29 May 2026 | 11.26 (0.27%) | 11.22 | 11.19 - 11.30 | 0.6796 times | Thu 28 May 2026 | 11.23 (0.36%) | 11.04 | 11.04 - 11.26 | 0.7207 times | Wed 27 May 2026 | 11.19 (-0.62%) | 11.29 | 11.19 - 11.34 | 0.8184 times | Tue 26 May 2026 | 11.26 (-0.09%) | 11.31 | 11.26 - 11.35 | 0.816 times | Fri 22 May 2026 | 11.27 (-1.23%) | 11.47 | 11.26 - 11.52 | 0.8582 times | Thu 21 May 2026 | 11.41 (-2.98%) | 11.36 | 11.21 - 11.50 | 1.376 times | Wed 20 May 2026 | 11.76 (1.82%) | 11.52 | 11.50 - 11.79 | 0.8611 times | Tue 19 May 2026 | 11.55 (-0.26%) | 11.57 | 11.42 - 11.60 | 0.8155 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.58 and 11.06
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.84 (-3.73%) | 11.11 | 10.80 - 11.28 | 1.0124 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.7939 times | Fri 22 May 2026 | 11.27 (-2.84%) | 11.63 | 11.21 - 11.79 | 1.2064 times | Fri 15 May 2026 | 11.60 (-4.21%) | 11.91 | 11.45 - 11.99 | 1.1811 times | Fri 08 May 2026 | 12.11 (0.67%) | 11.83 | 11.82 - 12.17 | 0.6548 times | Wed 06 May 2026 | 12.03 (0.25%) | 11.98 | 11.70 - 12.13 | 0.8587 times | Fri 01 May 2026 | 12.00 (-0.5%) | 12.02 | 11.90 - 12.15 | 0.6007 times | Fri 24 April 2026 | 12.06 (-2.27%) | 12.29 | 11.99 - 12.36 | 0.7216 times | Fri 17 April 2026 | 12.34 (4.4%) | 11.78 | 11.61 - 12.50 | 1.3696 times | Fri 10 April 2026 | 11.82 (7.07%) | 11.10 | 11.08 - 11.85 | 1.6009 times | Thu 02 April 2026 | 11.04 (0.27%) | 10.88 | 10.84 - 11.40 | 1.9917 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10.58 and 11.06
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.84 (-3.73%) | 11.11 | 10.80 - 11.28 | 0.1578 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7475 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8207 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3749 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.336 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3691 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5255 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8747 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9497 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8441 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8395 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.46 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.15 | 11.22 |
| 12 day EMA | 11.25 | 11.32 | 11.38 |
| 20 day EMA | 11.39 | 11.45 | 11.5 |
| 35 day EMA | 11.47 | 11.51 | 11.54 |
| 50 day EMA | 11.56 | 11.59 | 11.61 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.15 | 11.2 |
| 12 day SMA | 11.29 | 11.35 | 11.4 |
| 20 day SMA | 11.49 | 11.54 | 11.58 |
| 35 day SMA | 11.73 | 11.76 | 11.79 |
| 50 day SMA | 11.63 | 11.64 | 11.65 |
| 100 day SMA | 12.46 | 12.49 | 12.52 |
| 150 day SMA | 13.08 | 13.11 | 13.14 |
| 200 day SMA | 13.58 | 13.6 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.