Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 13.28 and 13.49
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.45 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.66 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.40 (-1.54%) | 13.58 | 13.37 - 13.58 | 1.4571 times | Fri 20 February 2026 | 13.61 (-1.31%) | 13.39 | 13.39 - 13.62 | 0.9515 times | Thu 19 February 2026 | 13.79 (-1.85%) | 13.98 | 13.73 - 13.98 | 1.8944 times | Wed 18 February 2026 | 14.05 (-0.28%) | 14.15 | 14.01 - 14.15 | 0.8606 times | Tue 17 February 2026 | 14.09 (0.79%) | 14.02 | 13.96 - 14.09 | 0.4744 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.9289 times | Fri 13 February 2026 | 13.98 (-0.29%) | 14.00 | 13.91 - 14.03 | 0.9289 times | Thu 12 February 2026 | 14.02 (-1.2%) | 14.16 | 14.02 - 14.21 | 0.8777 times | Wed 11 February 2026 | 14.19 (-0.28%) | 14.23 | 14.12 - 14.30 | 0.6625 times | Tue 10 February 2026 | 14.23 (0.78%) | 14.14 | 14.12 - 14.30 | 0.9641 times | Mon 09 February 2026 | 14.12 (0.57%) | 14.00 | 14.00 - 14.15 | 0.7215 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.28 and 13.49
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.40 (-1.54%) | 13.58 | 13.37 - 13.58 | 0.3419 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 0.9812 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.218 times | Fri 13 February 2026 | 13.98 (-0.43%) | 14.00 | 13.91 - 14.30 | 0.975 times | Fri 06 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.25 | 1.8607 times | Fri 30 January 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.86 | 0.9778 times | Fri 23 January 2026 | 13.55 (-3.15%) | 13.82 | 13.55 - 13.82 | 1.0627 times | Fri 16 January 2026 | 13.99 (0.29%) | 13.99 | 13.93 - 14.06 | 1.8214 times | Fri 09 January 2026 | 13.95 (-0.64%) | 14.01 | 13.90 - 14.19 | 0.9177 times | Fri 02 January 2026 | 14.04 (2.78%) | 13.67 | 13.64 - 14.05 | 0.8436 times | Mon 29 December 2025 | 13.66 (-0.8%) | 13.67 | 13.64 - 13.70 | 0.2636 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 12.92 and 13.85
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.69 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.40 (-1.18%) | 13.56 | 13.37 - 14.30 | 1.2279 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.4188 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5808 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.9065 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9841 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8747 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8699 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.9332 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4085 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.7955 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.0062 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.86 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.66 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.84 | 13.96 |
| 12 day EMA | 13.84 | 13.92 | 13.98 |
| 20 day EMA | 13.88 | 13.93 | 13.96 |
| 35 day EMA | 13.89 | 13.92 | 13.94 |
| 50 day EMA | 13.86 | 13.88 | 13.89 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.9 | 13.98 |
| 12 day SMA | 13.96 | 14.01 | 14.05 |
| 20 day SMA | 13.92 | 13.94 | 13.94 |
| 35 day SMA | 13.92 | 13.94 | 13.94 |
| 50 day SMA | 13.86 | 13.87 | 13.88 |
| 100 day SMA | 14.32 | 14.33 | 14.34 |
| 150 day SMA | 14.66 | 14.68 | 14.69 |
| 200 day SMA | 15.06 | 15.08 | 15.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.