Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 10.5 and 10.74
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.93 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.65 (-2.02%) | 10.83 | 10.59 - 10.83 | 2.1794 times | Fri 25 September 2026 | 10.87 (0.09%) | 10.99 | 10.82 - 10.99 | 0.9917 times | Thu 24 September 2026 | 10.86 (-1%) | 10.91 | 10.80 - 10.91 | 1.0425 times | Wed 23 September 2026 | 10.97 (-0.18%) | 10.98 | 10.93 - 11.05 | 0.6939 times | Tue 22 September 2026 | 10.99 (-0.36%) | 11.01 | 10.96 - 11.05 | 0.769 times | Mon 21 September 2026 | 11.03 (1.01%) | 10.97 | 10.97 - 11.06 | 0.7068 times | Fri 18 September 2026 | 10.92 (-0.55%) | 10.92 | 10.85 - 11.04 | 0.5649 times | Thu 17 September 2026 | 10.98 (0.73%) | 10.97 | 10.93 - 11.04 | 0.5758 times | Wed 16 September 2026 | 10.90 (0%) | 10.89 | 10.85 - 10.97 | 0.6368 times | Tue 15 September 2026 | 10.90 (-2.15%) | 11.10 | 10.83 - 11.10 | 1.8391 times | Mon 14 September 2026 | 11.14 (-0.09%) | 11.09 | 11.04 - 11.15 | 0.7896 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.5 and 10.74
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.65 (-2.02%) | 10.83 | 10.59 - 10.83 | 0.5344 times | Fri 25 September 2026 | 10.87 (-0.46%) | 10.97 | 10.80 - 11.06 | 1.0308 times | Fri 18 September 2026 | 10.92 (-2.06%) | 11.09 | 10.83 - 11.15 | 1.0804 times | Fri 11 September 2026 | 11.15 (-3.04%) | 11.47 | 11.05 - 11.49 | 1.2136 times | Fri 04 September 2026 | 11.50 (0.26%) | 11.45 | 11.44 - 11.57 | 0.6014 times | Fri 28 August 2026 | 11.47 (-3.12%) | 11.45 | 11.39 - 11.58 | 1.3992 times | Fri 21 August 2026 | 11.84 (-0.34%) | 11.84 | 11.76 - 11.88 | 0.943 times | Fri 14 August 2026 | 11.88 (0.51%) | 11.74 | 11.73 - 11.95 | 1.1714 times | Fri 07 August 2026 | 11.82 (0.94%) | 11.77 | 11.73 - 11.88 | 0.931 times | Fri 31 July 2026 | 11.71 (2.45%) | 11.51 | 11.45 - 11.82 | 1.0947 times | Fri 24 July 2026 | 11.43 (0%) | 11.35 | 11.35 - 11.47 | 0.1418 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10.13 and 11.11
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.65 (-7.55%) | 11.49 | 10.59 - 11.57 | 0.6357 times | Mon 31 August 2026 | 11.52 (-1.62%) | 11.77 | 11.39 - 11.95 | 0.6834 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.7396 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8443 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7395 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8119 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3602 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3218 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3545 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5091 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8654 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.61 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.92 | 10.95 |
| 12 day EMA | 10.96 | 11.02 | 11.05 |
| 20 day EMA | 11.1 | 11.15 | 11.18 |
| 35 day EMA | 11.24 | 11.27 | 11.29 |
| 50 day EMA | 11.41 | 11.44 | 11.46 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.94 | 10.95 |
| 12 day SMA | 10.95 | 10.98 | 11.02 |
| 20 day SMA | 11.13 | 11.18 | 11.21 |
| 35 day SMA | 11.39 | 11.42 | 11.45 |
| 50 day SMA | 11.46 | 11.47 | 11.48 |
| 100 day SMA | 11.44 | 11.45 | 11.46 |
| 150 day SMA | 11.61 | 11.63 | 11.65 |
| 200 day SMA | 12.18 | 12.19 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.