Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 13.72 and 13.82
| Daily Target 1 | 13.69 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 13.79 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 13.89 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.77 (-0.22%) | 13.77 | 13.75 - 13.85 | 0.997 times | Wed 24 December 2025 | 13.80 (-0.29%) | 13.75 | 13.75 - 13.83 | 0.4108 times | Tue 23 December 2025 | 13.84 (0.36%) | 13.75 | 13.75 - 13.87 | 0.9139 times | Mon 22 December 2025 | 13.79 (-0.36%) | 13.80 | 13.75 - 13.90 | 1.2629 times | Fri 19 December 2025 | 13.84 (0.95%) | 13.75 | 13.75 - 13.98 | 0.944 times | Thu 18 December 2025 | 13.71 (0.73%) | 13.65 | 13.65 - 13.79 | 0.9191 times | Wed 17 December 2025 | 13.61 (-0.44%) | 13.58 | 13.58 - 13.73 | 1.1935 times | Tue 16 December 2025 | 13.67 (0.74%) | 13.58 | 13.58 - 13.67 | 0.9409 times | Mon 15 December 2025 | 13.57 (-0.88%) | 13.69 | 13.46 - 13.76 | 1.5924 times | Fri 12 December 2025 | 13.69 (-0.44%) | 13.82 | 13.63 - 13.82 | 0.8255 times | Thu 11 December 2025 | 13.75 (-0.29%) | 13.70 | 13.70 - 13.88 | 0.8104 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.69 and 13.84
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.806666666667 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.77 (-0.51%) | 13.80 | 13.75 - 13.90 | 1.0217 times | Fri 19 December 2025 | 13.84 (1.1%) | 13.69 | 13.46 - 13.98 | 1.5933 times | Fri 12 December 2025 | 13.69 (-1.51%) | 13.87 | 13.63 - 13.97 | 1.2684 times | Fri 05 December 2025 | 13.90 (-3.81%) | 14.39 | 13.56 - 14.49 | 1.6358 times | Fri 28 November 2025 | 14.45 (1.12%) | 14.30 | 14.01 - 14.53 | 1.1656 times | Fri 21 November 2025 | 14.29 (-6.23%) | 15.20 | 14.12 - 15.43 | 0.9846 times | Fri 14 November 2025 | 15.24 (3.74%) | 14.78 | 14.73 - 15.30 | 0.8933 times | Fri 07 November 2025 | 14.69 (-2.13%) | 15.06 | 14.68 - 15.20 | 0.6676 times | Fri 31 October 2025 | 15.01 (0%) | 15.00 | 14.91 - 15.02 | 0.123 times | Fri 31 October 2025 | 15.01 (-1.7%) | 15.32 | 14.91 - 15.38 | 0.6466 times | Fri 24 October 2025 | 15.27 (0.26%) | 15.23 | 14.98 - 15.47 | 1.3629 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.1 and 14.13
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.77 (-4.71%) | 14.39 | 13.46 - 14.49 | 1.5166 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 1.0198 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.1072 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.9841 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.9787 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.0499 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4595 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.895 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.132 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.8571 times | Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 0.9805 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.86 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.83 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.79 | 13.78 |
| 12 day EMA | 13.81 | 13.82 | 13.82 |
| 20 day EMA | 13.93 | 13.95 | 13.97 |
| 35 day EMA | 14.18 | 14.2 | 14.22 |
| 50 day EMA | 14.51 | 14.54 | 14.57 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.8 | 13.76 |
| 12 day SMA | 13.74 | 13.74 | 13.74 |
| 20 day SMA | 13.86 | 13.89 | 13.91 |
| 35 day SMA | 14.29 | 14.33 | 14.37 |
| 50 day SMA | 14.55 | 14.58 | 14.59 |
| 100 day SMA | 14.83 | 14.85 | 14.86 |
| 150 day SMA | 15.29 | 15.31 | 15.32 |
| 200 day SMA | 15.32 | 15.33 | 15.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.