IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong Daily Stock price targets for IndiaFund IFN are 18.18 and 18.49

Daily Target 118.11
Daily Target 218.24
Daily Target 318.423333333333
Daily Target 418.55
Daily Target 518.73

Daily price and volume India Fund

Date Closing Open Range Volume
Mon 29 April 2024 18.36 (0.44%) 18.39 18.30 - 18.61 0.5397 times
Fri 26 April 2024 18.28 (1.9%) 17.98 17.92 - 18.45 0.2963 times
Thu 25 April 2024 17.94 (-1.86%) 18.22 17.90 - 18.39 0.3261 times
Wed 24 April 2024 18.28 (0%) 18.69 18.22 - 18.69 0.4162 times
Tue 23 April 2024 18.28 (1.84%) 18.06 18.06 - 18.53 0.6832 times
Mon 22 April 2024 17.95 (1.76%) 17.68 17.68 - 18.09 0.5704 times
Fri 19 April 2024 17.64 (0.23%) 17.66 17.55 - 17.72 0.4531 times
Thu 18 April 2024 17.60 (0.28%) 17.79 17.55 - 17.84 0.8145 times
Wed 17 April 2024 17.55 (-4.67%) 18.01 17.20 - 18.01 2.615 times
Tue 16 April 2024 18.41 (-0.32%) 18.73 18.19 - 18.86 3.2854 times
Mon 15 April 2024 18.47 (-4.79%) 19.44 18.42 - 19.47 1.9387 times

Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 18.18 and 18.49

Weekly Target 118.11
Weekly Target 218.24
Weekly Target 318.423333333333
Weekly Target 418.55
Weekly Target 518.73

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Mon 29 April 2024 18.36 (0.44%) 18.39 18.30 - 18.61 0.1566 times
Fri 26 April 2024 18.28 (3.63%) 17.68 17.68 - 18.69 0.665 times
Fri 19 April 2024 17.64 (-9.07%) 19.44 17.20 - 19.47 2.6419 times
Fri 12 April 2024 19.40 (-4.95%) 20.46 19.32 - 20.47 2.4492 times
Fri 05 April 2024 20.41 (-0.29%) 20.70 20.31 - 20.83 0.5812 times
Thu 28 March 2024 20.47 (3.96%) 19.74 19.71 - 20.50 0.3868 times
Fri 22 March 2024 19.69 (-2.62%) 20.35 19.41 - 20.36 0.7366 times
Fri 15 March 2024 20.22 (-3.81%) 20.91 20.20 - 21.05 0.618 times
Fri 08 March 2024 21.02 (1.3%) 20.80 20.52 - 21.25 0.9981 times
Fri 01 March 2024 20.75 (1.12%) 20.48 20.27 - 20.81 0.7665 times
Fri 23 February 2024 20.52 (0.05%) 20.70 19.97 - 20.70 0.5123 times

weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 15.97 and 19.6

Monthly Target 115.17
Monthly Target 216.76
Monthly Target 318.796666666667
Monthly Target 420.39
Monthly Target 522.43

Monthly price and volumes India Fund

Date Closing Open Range Volume
Mon 29 April 2024 18.36 (-10.31%) 20.70 17.20 - 20.83 2.4464 times
Thu 28 March 2024 20.47 (0.1%) 20.63 19.41 - 21.25 1.0941 times
Thu 29 February 2024 20.45 (6.9%) 19.23 19.15 - 20.70 1.0322 times
Wed 31 January 2024 19.13 (4.59%) 18.23 18.14 - 19.30 0.9217 times
Fri 29 December 2023 18.29 (7.59%) 17.12 17.06 - 18.46 0.7361 times
Thu 30 November 2023 17.00 (5.39%) 16.05 16.05 - 17.79 0.6691 times
Tue 31 October 2023 16.13 (-7.41%) 17.43 15.56 - 17.43 0.5706 times
Fri 29 September 2023 17.42 (5.77%) 16.50 16.46 - 17.61 0.8099 times
Thu 31 August 2023 16.47 (-3.8%) 17.10 16.31 - 17.14 0.769 times
Mon 31 July 2023 17.12 (3.13%) 16.66 16.27 - 17.59 0.9507 times
Fri 30 June 2023 16.60 (8.36%) 15.38 15.38 - 16.74 0.8186 times

monthly chart IndiaFund

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.18
20 day DMA 18.91
35 day DMA 19.44
50 day DMA 19.77
100 day DMA 19.26
150 day DMA 18.48
200 day DMA 18.07

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.1518.08
12 day EMA18.418.4118.43
20 day EMA18.7218.7618.81
35 day EMA19.1819.2319.29
50 day EMA19.6419.6919.75

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.1518.02
12 day SMA18.1818.2918.4
20 day SMA18.9119.0219.13
35 day SMA19.4419.5219.59
50 day SMA19.7719.8119.85
100 day SMA19.2619.2619.25
150 day SMA18.4818.4718.46
200 day SMA18.0718.0618.06
Back to top | Use Dark Theme