Login or Join
HomepageInternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets InternationalFlavors
Strong Daily Stock price targets for InternationalFlavors IFF are 64.47 and 66.24
| Daily Target 1 | 64.17 |
| Daily Target 2 | 64.76 |
| Daily Target 3 | 65.936666666667 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 67.71 |
Daily price and volume International Flavors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.36 (-2.71%) | 66.98 | 65.34 - 67.11 | 0.8542 times | Fri 05 December 2025 | 67.18 (1.04%) | 66.47 | 66.30 - 67.94 | 1.0508 times | Thu 04 December 2025 | 66.49 (-0.94%) | 67.54 | 66.04 - 67.70 | 0.9281 times | Wed 03 December 2025 | 67.12 (-2.07%) | 68.73 | 67.07 - 69.10 | 1.0063 times | Tue 02 December 2025 | 68.54 (-1.05%) | 69.41 | 67.89 - 69.50 | 0.9392 times | Mon 01 December 2025 | 69.27 (-0.3%) | 69.28 | 69.10 - 69.98 | 0.6962 times | Fri 28 November 2025 | 69.48 (-0.43%) | 69.73 | 69.43 - 70.10 | 0.4503 times | Wed 26 November 2025 | 69.78 (0.84%) | 68.74 | 68.65 - 70.01 | 0.694 times | Tue 25 November 2025 | 69.20 (2.59%) | 68.13 | 67.68 - 70.11 | 1.7327 times | Mon 24 November 2025 | 67.45 (0%) | 67.21 | 66.81 - 68.16 | 1.6483 times | Fri 21 November 2025 | 67.45 (4.48%) | 64.95 | 64.79 - 68.07 | 1.2527 times |
Weekly price and charts InternationalFlavors
Strong weekly Stock price targets for InternationalFlavors IFF are 64.47 and 66.24
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 65.936666666667 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 67.71 |
Weekly price and volumes for International Flavors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.36 (-2.71%) | 66.98 | 65.34 - 67.11 | 0.1863 times | Fri 05 December 2025 | 67.18 (-3.31%) | 69.28 | 66.04 - 69.98 | 1.0079 times | Fri 28 November 2025 | 69.48 (3.01%) | 67.21 | 66.81 - 70.11 | 0.9871 times | Fri 21 November 2025 | 67.45 (2.38%) | 65.61 | 64.00 - 68.07 | 1.3335 times | Fri 14 November 2025 | 65.88 (6.26%) | 62.18 | 61.73 - 67.75 | 1.3969 times | Fri 07 November 2025 | 62.00 (-1.54%) | 61.88 | 61.30 - 65.88 | 1.4094 times | Fri 31 October 2025 | 62.97 (0%) | 62.57 | 62.28 - 63.25 | 0.2786 times | Fri 31 October 2025 | 62.97 (-4.46%) | 65.91 | 62.28 - 66.29 | 1.2944 times | Fri 24 October 2025 | 65.91 (3.39%) | 64.03 | 63.91 - 66.49 | 1.0759 times | Fri 17 October 2025 | 63.75 (4.47%) | 59.77 | 59.50 - 63.90 | 1.0301 times | Tue 07 October 2025 | 61.02 (-1.87%) | 62.05 | 60.98 - 62.38 | 0.4762 times |
Monthly price and charts InternationalFlavors
Strong monthly Stock price targets for InternationalFlavors IFF are 63.03 and 67.67
| Monthly Target 1 | 62.25 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 66.893333333333 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes International Flavors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.36 (-5.93%) | 69.28 | 65.34 - 69.98 | 0.2831 times | Fri 28 November 2025 | 69.48 (10.34%) | 61.88 | 61.30 - 70.11 | 1.2153 times | Fri 31 October 2025 | 62.97 (2.32%) | 61.32 | 59.50 - 66.49 | 1.1225 times | Tue 30 September 2025 | 61.54 (-8.84%) | 66.94 | 59.89 - 67.50 | 1.3122 times | Fri 29 August 2025 | 67.51 (-4.96%) | 70.69 | 62.33 - 74.58 | 1.3454 times | Thu 31 July 2025 | 71.03 (-3.43%) | 73.62 | 70.60 - 77.93 | 0.9707 times | Mon 30 June 2025 | 73.55 (-3.93%) | 76.11 | 72.64 - 79.99 | 0.79 times | Fri 30 May 2025 | 76.56 (-2.42%) | 77.61 | 73.37 - 79.84 | 0.9895 times | Wed 30 April 2025 | 78.46 (1.1%) | 77.57 | 65.85 - 78.72 | 0.952 times | Mon 31 March 2025 | 77.61 (-5.13%) | 82.41 | 75.73 - 83.42 | 1.0192 times | Fri 28 February 2025 | 81.81 (-6.06%) | 85.38 | 78.91 - 87.16 | 0.8844 times |
Indicator Analysis of InternationalFlavors
Please login to view indicator analysis. or View indicator analysis of InternationalFlavors IFF on MunafaSutra.com for free
DMA SMA EMA moving averages of International Flavors IFF
DMA (daily moving average) of International Flavors IFF
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 67.66 |
| 20 day DMA | 66.75 |
| 35 day DMA | 65.54 |
| 50 day DMA | 64.34 |
| 100 day DMA | 66.22 |
| 150 day DMA | 69.54 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of International Flavors IFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 67.47 | 67.62 |
| 12 day EMA | 67.04 | 67.35 | 67.38 |
| 20 day EMA | 66.59 | 66.72 | 66.67 |
| 35 day EMA | 65.66 | 65.68 | 65.59 |
| 50 day EMA | 64.5 | 64.46 | 64.35 |
SMA (simple moving average) of International Flavors IFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 67.72 | 68.18 |
| 12 day SMA | 67.66 | 67.64 | 67.54 |
| 20 day SMA | 66.75 | 66.58 | 66.36 |
| 35 day SMA | 65.54 | 65.5 | 65.36 |
| 50 day SMA | 64.34 | 64.29 | 64.19 |
| 100 day SMA | 66.22 | 66.31 | 66.4 |
| 150 day SMA | 69.54 | 69.62 | 69.68 |
| 200 day SMA | 71.48 | 71.58 | 71.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.