InternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets InternationalFlavors

Strong Daily Stock price targets for InternationalFlavors IFF are 72.77 and 75.05

Daily Target 170.92
Daily Target 272.34
Daily Target 373.196666666667
Daily Target 474.62
Daily Target 575.48

Daily price and volume International Flavors

Date Closing Open Range Volume
Wed 08 April 2026 73.77 (5.42%) 72.12 71.77 - 74.05 1.5551 times
Tue 07 April 2026 69.98 (-2.58%) 71.55 68.34 - 71.77 0.9445 times
Mon 06 April 2026 71.83 (-0.83%) 71.84 71.02 - 72.17 0.4804 times
Thu 02 April 2026 72.43 (-0.19%) 72.03 71.30 - 72.92 0.7704 times
Wed 01 April 2026 72.57 (0.03%) 72.17 72.03 - 73.79 0.9489 times
Tue 31 March 2026 72.55 (2.24%) 71.47 70.99 - 73.00 1.0069 times
Mon 30 March 2026 70.96 (-0.07%) 71.50 70.59 - 72.87 0.9342 times
Fri 27 March 2026 71.01 (-0.2%) 70.93 70.44 - 71.29 1.2709 times
Thu 26 March 2026 71.15 (0.62%) 70.22 70.22 - 71.82 0.8382 times
Wed 25 March 2026 70.71 (4.14%) 68.78 67.99 - 71.00 1.2505 times
Tue 24 March 2026 67.90 (-0.34%) 66.91 66.60 - 69.22 0.876 times

Daily chart InternationalFlavors

Weekly price and charts InternationalFlavors

Strong weekly Stock price targets for InternationalFlavors IFF are 71.06 and 76.77

Weekly Target 166.34
Weekly Target 270.06
Weekly Target 372.053333333333
Weekly Target 475.77
Weekly Target 577.76

Weekly price and volumes for International Flavors

Date Closing Open Range Volume
Wed 08 April 2026 73.77 (1.85%) 71.84 68.34 - 74.05 0.619 times
Thu 02 April 2026 72.43 (2%) 71.50 70.59 - 73.79 0.7603 times
Fri 27 March 2026 71.01 (6.56%) 68.11 66.60 - 71.82 1.12 times
Fri 20 March 2026 66.64 (-4.27%) 70.35 65.49 - 72.91 0.735 times
Fri 13 March 2026 69.61 (-5.64%) 72.73 68.47 - 74.30 1.3818 times
Fri 06 March 2026 73.77 (-10.29%) 81.86 72.93 - 82.09 1.2456 times
Fri 27 February 2026 82.23 (1.03%) 81.07 79.16 - 83.75 0.9324 times
Fri 20 February 2026 81.39 (-1.94%) 84.00 79.74 - 84.45 0.9093 times
Fri 13 February 2026 83.00 (0%) 82.50 80.84 - 83.15 0.5283 times
Fri 13 February 2026 83.00 (10.93%) 74.97 73.70 - 84.00 1.7683 times
Fri 06 February 2026 74.82 (7.18%) 69.64 68.93 - 75.01 0.9924 times

weekly chart InternationalFlavors

Monthly price and charts InternationalFlavors

Strong monthly Stock price targets for InternationalFlavors IFF are 71.06 and 76.77

Monthly Target 166.34
Monthly Target 270.06
Monthly Target 372.053333333333
Monthly Target 475.77
Monthly Target 577.76

Monthly price and volumes International Flavors

Date Closing Open Range Volume
Wed 08 April 2026 73.77 (1.68%) 72.17 68.34 - 74.05 0.1927 times
Tue 31 March 2026 72.55 (-11.77%) 81.86 65.49 - 82.09 0.9645 times
Fri 27 February 2026 82.23 (17.79%) 69.64 68.93 - 84.45 1.013 times
Fri 30 January 2026 69.81 (3.59%) 67.53 66.20 - 74.45 0.8447 times
Wed 31 December 2025 67.39 (-3.01%) 69.28 62.06 - 69.98 1.2232 times
Fri 28 November 2025 69.48 (10.34%) 61.88 61.30 - 70.11 1.1737 times
Fri 31 October 2025 62.97 (2.32%) 61.32 59.50 - 66.49 1.084 times
Tue 30 September 2025 61.54 (-8.84%) 66.94 59.89 - 67.50 1.2672 times
Fri 29 August 2025 67.51 (-4.96%) 70.69 62.33 - 74.58 1.2994 times
Thu 31 July 2025 71.03 (-3.43%) 73.62 70.60 - 77.93 0.9375 times
Mon 30 June 2025 73.55 (-3.93%) 76.11 72.64 - 79.99 0.763 times

monthly chart InternationalFlavors

DMA SMA EMA moving averages of International Flavors IFF

DMA (daily moving average) of International Flavors IFF

DMA period DMA value
5 day DMA 72.12
12 day DMA 71.08
20 day DMA 70.52
35 day DMA 74.48
50 day DMA 74.61
100 day DMA 71.11
150 day DMA 68.62
200 day DMA 69.39

EMA (exponential moving average) of International Flavors IFF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0971.2571.88
12 day EMA71.6371.2471.47
20 day EMA71.9571.7671.95
35 day EMA72.6772.6172.76
50 day EMA74.1874.274.37

SMA (simple moving average) of International Flavors IFF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1271.8772.07
12 day SMA71.0870.4970.33
20 day SMA70.5270.4970.67
35 day SMA74.4874.7475.12
50 day SMA74.6174.6274.68
100 day SMA71.1171.0370.96
150 day SMA68.6268.5768.55
200 day SMA69.3969.469.44
Back to top | Use Dark Theme