Login or Join
HomepageInternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets InternationalFlavors
Strong Daily Stock price targets for InternationalFlavors IFF are 75.62 and 77.94
| Daily Target 1 | 73.69 |
| Daily Target 2 | 75.22 |
| Daily Target 3 | 76.006666666667 |
| Daily Target 4 | 77.54 |
| Daily Target 5 | 78.33 |
Daily price and volume International Flavors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.76 (2.1%) | 75.50 | 74.47 - 76.79 | 1.0997 times | Mon 09 February 2026 | 75.18 (0.48%) | 74.97 | 73.70 - 75.26 | 0.7712 times | Fri 06 February 2026 | 74.82 (1.89%) | 73.59 | 73.36 - 75.01 | 0.8126 times | Thu 05 February 2026 | 73.43 (-1.16%) | 73.92 | 72.49 - 74.06 | 0.9182 times | Wed 04 February 2026 | 74.29 (5.53%) | 71.32 | 71.32 - 74.68 | 1.2981 times | Tue 03 February 2026 | 70.40 (0.93%) | 69.36 | 69.36 - 71.32 | 0.4669 times | Mon 02 February 2026 | 69.75 (-0.09%) | 69.64 | 68.93 - 70.17 | 1.1613 times | Fri 30 January 2026 | 69.81 (0.3%) | 69.22 | 68.69 - 69.85 | 1.0189 times | Thu 29 January 2026 | 69.60 (-3.55%) | 71.26 | 68.37 - 71.62 | 1.5733 times | Wed 28 January 2026 | 72.16 (-1.43%) | 73.56 | 71.56 - 73.79 | 0.88 times | Tue 27 January 2026 | 73.21 (-1.11%) | 73.89 | 72.58 - 74.45 | 0.9962 times |
Weekly price and charts InternationalFlavors
Strong weekly Stock price targets for InternationalFlavors IFF are 75.23 and 78.32
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 74.71 |
| Weekly Target 3 | 75.75 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for International Flavors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.76 (2.59%) | 74.97 | 73.70 - 76.79 | 0.4505 times | Fri 06 February 2026 | 74.82 (7.18%) | 69.64 | 68.93 - 75.01 | 1.1214 times | Fri 30 January 2026 | 69.81 (-4.67%) | 73.59 | 68.37 - 74.45 | 1.2907 times | Fri 23 January 2026 | 73.23 (2.16%) | 70.94 | 69.96 - 73.28 | 1.016 times | Fri 16 January 2026 | 71.68 (3.73%) | 69.42 | 68.60 - 71.88 | 1.0889 times | Fri 09 January 2026 | 69.10 (1.57%) | 67.29 | 66.20 - 69.42 | 1.202 times | Fri 02 January 2026 | 68.03 (0.4%) | 67.31 | 66.88 - 68.58 | 0.5724 times | Mon 29 December 2025 | 67.76 (0.43%) | 67.31 | 67.02 - 67.89 | 0.1617 times | Fri 26 December 2025 | 67.47 (2.58%) | 65.82 | 65.75 - 67.52 | 0.7526 times | Fri 19 December 2025 | 65.77 (3.97%) | 63.69 | 62.90 - 66.52 | 2.3438 times | Fri 12 December 2025 | 63.26 (-5.84%) | 66.98 | 62.06 - 67.11 | 2.0871 times |
Monthly price and charts InternationalFlavors
Strong monthly Stock price targets for InternationalFlavors IFF are 72.85 and 80.71
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 74.16 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes International Flavors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.76 (9.96%) | 69.64 | 68.93 - 76.79 | 0.2796 times | Fri 30 January 2026 | 69.81 (3.59%) | 67.53 | 66.20 - 74.45 | 0.86 times | Wed 31 December 2025 | 67.39 (-3.01%) | 69.28 | 62.06 - 69.98 | 1.2453 times | Fri 28 November 2025 | 69.48 (10.34%) | 61.88 | 61.30 - 70.11 | 1.1948 times | Fri 31 October 2025 | 62.97 (2.32%) | 61.32 | 59.50 - 66.49 | 1.1036 times | Tue 30 September 2025 | 61.54 (-8.84%) | 66.94 | 59.89 - 67.50 | 1.2901 times | Fri 29 August 2025 | 67.51 (-4.96%) | 70.69 | 62.33 - 74.58 | 1.3228 times | Thu 31 July 2025 | 71.03 (-3.43%) | 73.62 | 70.60 - 77.93 | 0.9544 times | Mon 30 June 2025 | 73.55 (-3.93%) | 76.11 | 72.64 - 79.99 | 0.7767 times | Fri 30 May 2025 | 76.56 (-2.42%) | 77.61 | 73.37 - 79.84 | 0.9728 times | Wed 30 April 2025 | 78.46 (1.1%) | 77.57 | 65.85 - 78.72 | 0.9359 times |
Indicator Analysis of InternationalFlavors
Please login to view indicator analysis. or View indicator analysis of InternationalFlavors IFF on MunafaSutra.com for free
DMA SMA EMA moving averages of International Flavors IFF
DMA (daily moving average) of International Flavors IFF
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 72.79 |
| 20 day DMA | 72.16 |
| 35 day DMA | 70.2 |
| 50 day DMA | 68.94 |
| 100 day DMA | 66.35 |
| 150 day DMA | 67.51 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of International Flavors IFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 73.83 | 73.16 |
| 12 day EMA | 73.24 | 72.6 | 72.13 |
| 20 day EMA | 72.2 | 71.72 | 71.36 |
| 35 day EMA | 70.78 | 70.43 | 70.15 |
| 50 day EMA | 69.44 | 69.14 | 68.89 |
SMA (simple moving average) of International Flavors IFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 73.62 | 72.54 |
| 12 day SMA | 72.79 | 72.49 | 72.24 |
| 20 day SMA | 72.16 | 71.77 | 71.47 |
| 35 day SMA | 70.2 | 69.88 | 69.61 |
| 50 day SMA | 68.94 | 68.8 | 68.68 |
| 100 day SMA | 66.35 | 66.24 | 66.15 |
| 150 day SMA | 67.51 | 67.51 | 67.51 |
| 200 day SMA | 69.65 | 69.62 | 69.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.