InternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets InternationalFlavors

Strong Daily Stock price targets for InternationalFlavors IFF are 73.98 and 75.9

Daily Target 173.55
Daily Target 274.41
Daily Target 375.466666666667
Daily Target 476.33
Daily Target 577.39

Daily price and volume International Flavors

Date Closing Open Range Volume
Fri 22 May 2026 75.28 (0.04%) 76.04 74.60 - 76.52 0.7153 times
Thu 21 May 2026 75.25 (1.1%) 73.85 72.66 - 75.62 1.0439 times
Wed 20 May 2026 74.43 (3.39%) 71.67 71.30 - 75.06 1.461 times
Tue 19 May 2026 71.99 (-2.32%) 71.86 71.52 - 72.86 1.3523 times
Mon 18 May 2026 73.70 (0.82%) 72.76 72.72 - 75.13 0.8709 times
Fri 15 May 2026 73.10 (-3.93%) 75.29 72.94 - 75.30 0.9486 times
Thu 14 May 2026 76.09 (-1.79%) 77.69 76.07 - 77.84 0.8853 times
Wed 13 May 2026 77.48 (-1.26%) 78.09 76.82 - 78.64 0.975 times
Tue 12 May 2026 78.47 (-0.36%) 78.54 77.07 - 79.17 0.7372 times
Mon 11 May 2026 78.75 (-2.84%) 81.04 78.21 - 81.80 1.0104 times
Fri 08 May 2026 81.05 (3.57%) 78.49 77.81 - 81.32 1.2542 times

Daily chart InternationalFlavors

Weekly price and charts InternationalFlavors

Strong weekly Stock price targets for InternationalFlavors IFF are 73.29 and 78.51

Weekly Target 169.15
Weekly Target 272.21
Weekly Target 374.366666666667
Weekly Target 477.43
Weekly Target 579.59

Weekly price and volumes for International Flavors

Date Closing Open Range Volume
Fri 22 May 2026 75.28 (2.98%) 72.76 71.30 - 76.52 1.2366 times
Fri 15 May 2026 73.10 (-9.81%) 81.04 72.94 - 81.80 1.0351 times
Fri 08 May 2026 81.05 (-2.27%) 80.79 77.77 - 83.89 1.2935 times
Wed 06 May 2026 82.93 (17.12%) 70.27 69.98 - 83.89 1.0813 times
Fri 01 May 2026 70.81 (-0.46%) 71.22 68.78 - 72.00 0.8774 times
Fri 24 April 2026 71.14 (-6.25%) 75.21 70.19 - 75.40 0.6867 times
Fri 17 April 2026 75.88 (4.63%) 71.97 70.55 - 76.19 1.0485 times
Fri 10 April 2026 72.52 (0.12%) 71.84 68.34 - 74.07 0.9282 times
Thu 02 April 2026 72.43 (2%) 71.50 70.59 - 73.79 0.7329 times
Fri 27 March 2026 71.01 (6.56%) 68.11 66.60 - 71.82 1.0797 times
Fri 20 March 2026 66.64 (-4.27%) 70.35 65.49 - 72.91 0.7085 times

weekly chart InternationalFlavors

Monthly price and charts InternationalFlavors

Strong monthly Stock price targets for InternationalFlavors IFF are 72.63 and 86.54

Monthly Target 162.47
Monthly Target 268.88
Monthly Target 376.383333333333
Monthly Target 482.79
Monthly Target 590.29

Monthly price and volumes International Flavors

Date Closing Open Range Volume
Fri 22 May 2026 75.28 (7.24%) 70.80 69.98 - 83.89 0.9313 times
Thu 30 April 2026 70.20 (-3.24%) 72.17 68.34 - 76.19 0.7145 times
Tue 31 March 2026 72.55 (-11.77%) 81.86 65.49 - 82.09 0.9085 times
Fri 27 February 2026 82.23 (17.79%) 69.64 68.93 - 84.45 0.9541 times
Fri 30 January 2026 69.81 (3.59%) 67.53 66.20 - 74.45 0.7956 times
Wed 31 December 2025 67.39 (-3.01%) 69.28 62.06 - 69.98 1.1521 times
Fri 28 November 2025 69.48 (10.34%) 61.88 61.30 - 70.11 1.1054 times
Fri 31 October 2025 62.97 (2.32%) 61.32 59.50 - 66.49 1.021 times
Tue 30 September 2025 61.54 (-8.84%) 66.94 59.89 - 67.50 1.1936 times
Fri 29 August 2025 67.51 (-4.96%) 70.69 62.33 - 74.58 1.2238 times
Thu 31 July 2025 71.03 (-3.43%) 73.62 70.60 - 77.93 0.883 times

monthly chart InternationalFlavors

DMA SMA EMA moving averages of International Flavors IFF

DMA (daily moving average) of International Flavors IFF

DMA period DMA value
5 day DMA 74.13
12 day DMA 76.15
20 day DMA 75.06
35 day DMA 73.87
50 day DMA 72.81
100 day DMA 73.62
150 day DMA 70.94
200 day DMA 69.27

EMA (exponential moving average) of International Flavors IFF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8274.5974.26
12 day EMA75.1275.0975.06
20 day EMA74.8574.8174.76
35 day EMA74.0373.9673.88
50 day EMA72.8672.7672.66

SMA (simple moving average) of International Flavors IFF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1373.6973.86
12 day SMA76.1576.7977.43
20 day SMA75.0674.8574.64
35 day SMA73.8773.7773.69
50 day SMA72.8172.772.57
100 day SMA73.6273.5473.47
150 day SMA70.9470.8670.77
200 day SMA69.2769.2469.21
Back to top | Use Dark Theme