Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 205.98 and 208.84
| Daily Target 1 | 205.35 |
| Daily Target 2 | 206.61 |
| Daily Target 3 | 208.21333333333 |
| Daily Target 4 | 209.47 |
| Daily Target 5 | 211.07 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 207.86 (-0.54%) | 208.78 | 206.96 - 209.82 | 0.4867 times | Wed 18 February 2026 | 208.98 (-0.11%) | 209.09 | 207.99 - 211.64 | 0.7009 times | Tue 17 February 2026 | 209.21 (-0.57%) | 210.55 | 206.76 - 212.68 | 0.9006 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 1.0917 times | Fri 13 February 2026 | 210.41 (2.57%) | 205.08 | 204.39 - 211.15 | 1.0917 times | Thu 12 February 2026 | 205.14 (-3%) | 213.09 | 204.68 - 214.43 | 1.1595 times | Wed 11 February 2026 | 211.48 (-1.44%) | 214.36 | 210.05 - 215.66 | 1.253 times | Tue 10 February 2026 | 214.58 (1.82%) | 211.56 | 211.03 - 215.88 | 0.8639 times | Mon 09 February 2026 | 210.75 (-0.29%) | 211.96 | 209.70 - 214.17 | 1.1599 times | Fri 06 February 2026 | 211.37 (-0.74%) | 215.20 | 211.21 - 217.16 | 1.2922 times | Thu 05 February 2026 | 212.94 (0.33%) | 212.23 | 209.03 - 213.83 | 1.2952 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 204.35 and 210.27
| Weekly Target 1 | 203.18 |
| Weekly Target 2 | 205.52 |
| Weekly Target 3 | 209.1 |
| Weekly Target 4 | 211.44 |
| Weekly Target 5 | 215.02 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 207.86 (-1.21%) | 210.55 | 206.76 - 212.68 | 0.6939 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 0.3628 times | Fri 13 February 2026 | 210.41 (-0.45%) | 211.96 | 204.39 - 215.88 | 1.8369 times | Fri 06 February 2026 | 211.37 (6.46%) | 197.66 | 196.80 - 217.16 | 2.5153 times | Fri 30 January 2026 | 198.55 (1.68%) | 194.95 | 193.69 - 200.18 | 1.2906 times | Fri 23 January 2026 | 195.27 (-0.84%) | 193.75 | 191.80 - 200.32 | 0.8819 times | Fri 16 January 2026 | 196.93 (6.62%) | 184.18 | 183.70 - 197.73 | 1.1441 times | Fri 09 January 2026 | 184.71 (3.16%) | 177.64 | 177.64 - 186.97 | 0.7607 times | Fri 02 January 2026 | 179.06 (-0.53%) | 180.34 | 177.29 - 181.23 | 0.4064 times | Mon 29 December 2025 | 180.01 (-0.17%) | 180.34 | 179.20 - 181.23 | 0.1075 times | Fri 26 December 2025 | 180.32 (1.43%) | 178.64 | 177.44 - 181.73 | 0.425 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 202.33 and 222.69
| Monthly Target 1 | 186.91 |
| Monthly Target 2 | 197.39 |
| Monthly Target 3 | 207.27333333333 |
| Monthly Target 4 | 217.75 |
| Monthly Target 5 | 227.63 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 207.86 (4.69%) | 197.66 | 196.80 - 217.16 | 1.2195 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9539 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9381 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7777 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8989 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.0925 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.0912 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.1805 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.96 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.8876 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.1339 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 209.37 |
| 12 day DMA | 210.45 |
| 20 day DMA | 205.26 |
| 35 day DMA | 197.81 |
| 50 day DMA | 192.03 |
| 100 day DMA | 179.97 |
| 150 day DMA | 175.8 |
| 200 day DMA | 177.18 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.89 | 209.41 | 209.62 |
| 12 day EMA | 207.89 | 207.89 | 207.69 |
| 20 day EMA | 204.99 | 204.69 | 204.24 |
| 35 day EMA | 199.03 | 198.51 | 197.89 |
| 50 day EMA | 192.53 | 191.9 | 191.2 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.37 | 208.83 | 209.33 |
| 12 day SMA | 210.45 | 209.93 | 209.03 |
| 20 day SMA | 205.26 | 204.76 | 204.27 |
| 35 day SMA | 197.81 | 197.02 | 196.19 |
| 50 day SMA | 192.03 | 191.39 | 190.76 |
| 100 day SMA | 179.97 | 179.48 | 179 |
| 150 day SMA | 175.8 | 175.62 | 175.43 |
| 200 day SMA | 177.18 | 177 | 176.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.