Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 176.64 and 178.69
| Daily Target 1 | 176.2 |
| Daily Target 2 | 177.07 |
| Daily Target 3 | 178.25 |
| Daily Target 4 | 179.12 |
| Daily Target 5 | 180.3 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 177.94 (-1.15%) | 179.15 | 177.38 - 179.43 | 0.8262 times | Mon 29 December 2025 | 180.01 (0%) | 180.34 | 179.20 - 181.23 | 0.6111 times | Mon 29 December 2025 | 180.01 (-0.17%) | 180.34 | 179.20 - 181.23 | 0.6111 times | Fri 26 December 2025 | 180.32 (0.07%) | 179.42 | 178.87 - 180.53 | 0.3988 times | Wed 24 December 2025 | 180.20 (-0.08%) | 180.25 | 179.84 - 181.21 | 0.283 times | Tue 23 December 2025 | 180.34 (0.46%) | 179.73 | 178.22 - 181.73 | 0.8225 times | Mon 22 December 2025 | 179.52 (0.98%) | 178.64 | 177.44 - 180.34 | 0.9128 times | Fri 19 December 2025 | 177.78 (0.16%) | 177.13 | 176.47 - 179.03 | 2.7848 times | Thu 18 December 2025 | 177.50 (0.66%) | 177.62 | 176.57 - 178.78 | 1.0179 times | Wed 17 December 2025 | 176.33 (-0.49%) | 176.38 | 175.82 - 179.72 | 1.7318 times | Tue 16 December 2025 | 177.19 (-0.84%) | 178.70 | 176.51 - 179.11 | 1.1776 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 175.74 and 179.59
| Weekly Target 1 | 175 |
| Weekly Target 2 | 176.47 |
| Weekly Target 3 | 178.85 |
| Weekly Target 4 | 180.32 |
| Weekly Target 5 | 182.7 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 177.94 (-1.15%) | 180.34 | 177.38 - 181.23 | 0.3321 times | Mon 29 December 2025 | 180.01 (-0.17%) | 180.34 | 179.20 - 181.23 | 0.1412 times | Fri 26 December 2025 | 180.32 (1.43%) | 178.64 | 177.44 - 181.73 | 0.5585 times | Fri 19 December 2025 | 177.78 (-0.64%) | 179.20 | 175.82 - 179.72 | 1.781 times | Fri 12 December 2025 | 178.93 (0.78%) | 177.40 | 173.03 - 183.05 | 1.354 times | Fri 05 December 2025 | 177.54 (2.08%) | 172.38 | 172.38 - 179.59 | 1.3006 times | Fri 28 November 2025 | 173.93 (1.92%) | 169.85 | 168.92 - 175.63 | 0.8862 times | Fri 21 November 2025 | 170.65 (3.74%) | 164.62 | 160.60 - 171.59 | 1.2673 times | Fri 14 November 2025 | 164.49 (-2.07%) | 170.20 | 164.20 - 171.93 | 1.2007 times | Fri 07 November 2025 | 167.96 (-2.04%) | 167.39 | 165.43 - 170.22 | 1.1785 times | Fri 31 October 2025 | 171.46 (0%) | 170.00 | 169.50 - 172.41 | 0.2591 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 175.16 and 185.83
| Monthly Target 1 | 167.12 |
| Monthly Target 2 | 172.53 |
| Monthly Target 3 | 177.79 |
| Monthly Target 4 | 183.2 |
| Monthly Target 5 | 188.46 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9536 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7906 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9138 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1106 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1093 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2001 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.9759 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9023 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.1527 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 0.8911 times | Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 0.8616 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 179.7 |
| 12 day DMA | 178.82 |
| 20 day DMA | 178.34 |
| 35 day DMA | 174.23 |
| 50 day DMA | 172.62 |
| 100 day DMA | 168 |
| 150 day DMA | 171.6 |
| 200 day DMA | 172.96 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.22 | 179.86 | 179.78 |
| 12 day EMA | 178.74 | 178.89 | 178.69 |
| 20 day EMA | 177.58 | 177.54 | 177.28 |
| 35 day EMA | 175.31 | 175.15 | 174.86 |
| 50 day EMA | 172.69 | 172.48 | 172.17 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.7 | 180.18 | 180.08 |
| 12 day SMA | 178.82 | 178.9 | 179 |
| 20 day SMA | 178.34 | 178.2 | 177.93 |
| 35 day SMA | 174.23 | 173.97 | 173.63 |
| 50 day SMA | 172.62 | 172.39 | 172.12 |
| 100 day SMA | 168 | 167.82 | 167.64 |
| 150 day SMA | 171.6 | 171.62 | 171.68 |
| 200 day SMA | 172.96 | 172.99 | 173.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.