Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 218.68 and 222.52
| Daily Target 1 | 218.02 |
| Daily Target 2 | 219.34 |
| Daily Target 3 | 221.86 |
| Daily Target 4 | 223.18 |
| Daily Target 5 | 225.7 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 220.66 (-1.17%) | 222.56 | 220.54 - 224.38 | 0.9282 times | Thu 25 April 2024 | 223.28 (-0.61%) | 223.23 | 220.70 - 225.39 | 1.2946 times | Wed 24 April 2024 | 224.64 (-3.28%) | 231.19 | 221.90 - 232.25 | 1.5681 times | Tue 23 April 2024 | 232.27 (1.04%) | 231.45 | 231.09 - 233.46 | 1.0158 times | Mon 22 April 2024 | 229.89 (1.26%) | 227.66 | 227.61 - 231.55 | 0.9267 times | Fri 19 April 2024 | 227.04 (0.42%) | 227.05 | 226.00 - 228.35 | 0.6497 times | Thu 18 April 2024 | 226.10 (-0.32%) | 227.40 | 225.72 - 229.05 | 0.6603 times | Wed 17 April 2024 | 226.83 (-1.06%) | 229.57 | 226.07 - 229.66 | 1.0796 times | Tue 16 April 2024 | 229.25 (-0.54%) | 230.44 | 228.57 - 231.11 | 0.9463 times | Mon 15 April 2024 | 230.49 (-0.94%) | 235.93 | 230.19 - 236.29 | 0.9306 times | Fri 12 April 2024 | 232.67 (-1.52%) | 233.96 | 231.13 - 235.68 | 1.0041 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 214.14 and 227.06
| Weekly Target 1 | 211.97 |
| Weekly Target 2 | 216.31 |
| Weekly Target 3 | 224.88666666667 |
| Weekly Target 4 | 229.23 |
| Weekly Target 5 | 237.81 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 220.66 (-2.81%) | 227.66 | 220.54 - 233.46 | 1.3368 times | Fri 19 April 2024 | 227.04 (-2.42%) | 235.93 | 225.72 - 236.29 | 0.9948 times | Fri 12 April 2024 | 232.67 (-2.8%) | 239.67 | 231.13 - 241.97 | 0.9065 times | Fri 05 April 2024 | 239.38 (-1.9%) | 243.76 | 235.62 - 244.11 | 0.8677 times | Thu 28 March 2024 | 244.02 (0.06%) | 244.01 | 241.25 - 245.70 | 0.6623 times | Fri 22 March 2024 | 243.87 (1.63%) | 240.91 | 239.62 - 246.36 | 0.9689 times | Fri 15 March 2024 | 239.97 (0.58%) | 237.91 | 236.25 - 242.18 | 1.2196 times | Fri 08 March 2024 | 238.59 (-0.37%) | 238.97 | 234.67 - 240.15 | 0.7885 times | Fri 01 March 2024 | 239.47 (1.02%) | 236.55 | 234.73 - 239.93 | 1.2421 times | Fri 23 February 2024 | 237.05 (4.21%) | 228.27 | 226.30 - 237.14 | 1.0129 times | Fri 16 February 2024 | 227.47 (-0.32%) | 228.10 | 222.70 - 229.50 | 1.5614 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 208.82 and 232.39
| Monthly Target 1 | 204.87 |
| Monthly Target 2 | 212.76 |
| Monthly Target 3 | 228.43666666667 |
| Monthly Target 4 | 236.33 |
| Monthly Target 5 | 252.01 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 220.66 (-9.57%) | 243.76 | 220.54 - 244.11 | 0.6899 times | Thu 28 March 2024 | 244.02 (3.44%) | 236.14 | 234.67 - 246.36 | 0.6501 times | Thu 29 February 2024 | 235.90 (11.54%) | 213.00 | 211.99 - 237.68 | 1.0915 times | Wed 31 January 2024 | 211.50 (-2.58%) | 215.09 | 202.85 - 217.11 | 0.8042 times | Fri 29 December 2023 | 217.11 (7.65%) | 201.87 | 200.77 - 219.72 | 0.7896 times | Thu 30 November 2023 | 201.68 (5.37%) | 191.43 | 183.76 - 201.79 | 1.2597 times | Tue 31 October 2023 | 191.41 (-7.98%) | 207.61 | 184.85 - 210.70 | 1.2289 times | Fri 29 September 2023 | 208.02 (-8.12%) | 227.86 | 203.48 - 228.41 | 0.9626 times | Thu 31 August 2023 | 226.40 (0.26%) | 224.66 | 217.73 - 229.34 | 1.23 times | Mon 31 July 2023 | 225.81 (4.9%) | 213.95 | 207.66 - 226.49 | 1.2936 times | Fri 30 June 2023 | 215.26 (8.08%) | 199.33 | 197.79 - 217.40 | 1.294 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 226.15 |
| 12 day DMA | 228.28 |
| 20 day DMA | 232.61 |
| 35 day DMA | 236.49 |
| 50 day DMA | 236.02 |
| 100 day DMA | 224.5 |
| 150 day DMA | 215.92 |
| 200 day DMA | 216.65 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.61 | 226.59 | 228.24 |
| 12 day EMA | 228.26 | 229.64 | 230.8 |
| 20 day EMA | 230.88 | 231.96 | 232.87 |
| 35 day EMA | 232.61 | 233.31 | 233.9 |
| 50 day EMA | 234.22 | 234.77 | 235.24 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.15 | 227.42 | 227.99 |
| 12 day SMA | 228.28 | 229.59 | 231.12 |
| 20 day SMA | 232.61 | 233.78 | 234.87 |
| 35 day SMA | 236.49 | 237 | 237.4 |
| 50 day SMA | 236.02 | 236.15 | 236.17 |
| 100 day SMA | 224.5 | 224.31 | 224.11 |
| 150 day SMA | 215.92 | 215.83 | 215.73 |
| 200 day SMA | 216.65 | 216.6 | 216.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.