Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 205.89 and 209.42
| Daily Target 1 | 203.28 |
| Daily Target 2 | 204.97 |
| Daily Target 3 | 206.81333333333 |
| Daily Target 4 | 208.5 |
| Daily Target 5 | 210.34 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 206.65 (-0.4%) | 206.45 | 205.13 - 208.66 | 0.6394 times | Fri 20 February 2026 | 207.48 (-0.18%) | 207.48 | 205.62 - 209.77 | 0.6554 times | Thu 19 February 2026 | 207.86 (-0.54%) | 208.78 | 206.96 - 209.82 | 0.5613 times | Wed 18 February 2026 | 208.98 (-0.11%) | 209.09 | 207.99 - 211.64 | 0.8084 times | Tue 17 February 2026 | 209.21 (-0.57%) | 210.55 | 206.76 - 212.68 | 1.0387 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 1.2591 times | Fri 13 February 2026 | 210.41 (2.57%) | 205.08 | 204.39 - 211.15 | 1.2591 times | Thu 12 February 2026 | 205.14 (-3%) | 213.09 | 204.68 - 214.43 | 1.3373 times | Wed 11 February 2026 | 211.48 (-1.44%) | 214.36 | 210.05 - 215.66 | 1.4451 times | Tue 10 February 2026 | 214.58 (1.82%) | 211.56 | 211.03 - 215.88 | 0.9963 times | Mon 09 February 2026 | 210.75 (-0.29%) | 211.96 | 209.70 - 214.17 | 1.3377 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 205.89 and 209.42
| Weekly Target 1 | 203.28 |
| Weekly Target 2 | 204.97 |
| Weekly Target 3 | 206.81333333333 |
| Weekly Target 4 | 208.5 |
| Weekly Target 5 | 210.34 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 206.65 (-0.4%) | 206.45 | 205.13 - 208.66 | 0.1795 times | Fri 20 February 2026 | 207.48 (-1.39%) | 210.55 | 205.62 - 212.68 | 0.8599 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 0.3534 times | Fri 13 February 2026 | 210.41 (-0.45%) | 211.96 | 204.39 - 215.88 | 1.7894 times | Fri 06 February 2026 | 211.37 (6.46%) | 197.66 | 196.80 - 217.16 | 2.4502 times | Fri 30 January 2026 | 198.55 (1.68%) | 194.95 | 193.69 - 200.18 | 1.2572 times | Fri 23 January 2026 | 195.27 (-0.84%) | 193.75 | 191.80 - 200.32 | 0.8591 times | Fri 16 January 2026 | 196.93 (6.62%) | 184.18 | 183.70 - 197.73 | 1.1145 times | Fri 09 January 2026 | 184.71 (3.16%) | 177.64 | 177.64 - 186.97 | 0.741 times | Fri 02 January 2026 | 179.06 (-0.53%) | 180.34 | 177.29 - 181.23 | 0.3959 times | Mon 29 December 2025 | 180.01 (-0.17%) | 180.34 | 179.20 - 181.23 | 0.1047 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 201.73 and 222.09
| Monthly Target 1 | 186.51 |
| Monthly Target 2 | 196.58 |
| Monthly Target 3 | 206.87 |
| Monthly Target 4 | 216.94 |
| Monthly Target 5 | 227.23 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 206.65 (4.08%) | 197.66 | 196.80 - 217.16 | 1.2927 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9459 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9303 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7712 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8914 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.0834 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.0821 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.1707 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.952 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.8802 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.1245 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 208.04 |
| 12 day DMA | 209.53 |
| 20 day DMA | 206.44 |
| 35 day DMA | 199.45 |
| 50 day DMA | 193.31 |
| 100 day DMA | 180.92 |
| 150 day DMA | 176.16 |
| 200 day DMA | 177.5 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.83 | 208.42 | 208.89 |
| 12 day EMA | 207.65 | 207.83 | 207.89 |
| 20 day EMA | 205.37 | 205.23 | 204.99 |
| 35 day EMA | 199.77 | 199.37 | 198.89 |
| 50 day EMA | 193.4 | 192.86 | 192.26 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.04 | 208.79 | 209.37 |
| 12 day SMA | 209.53 | 210.05 | 210.45 |
| 20 day SMA | 206.44 | 205.87 | 205.26 |
| 35 day SMA | 199.45 | 198.66 | 197.81 |
| 50 day SMA | 193.31 | 192.71 | 192.03 |
| 100 day SMA | 180.92 | 180.44 | 179.97 |
| 150 day SMA | 176.16 | 175.98 | 175.8 |
| 200 day SMA | 177.5 | 177.35 | 177.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.