Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 171.57 and 174.97
| Daily Target 1 | 170.92 |
| Daily Target 2 | 172.21 |
| Daily Target 3 | 174.32 |
| Daily Target 4 | 175.61 |
| Daily Target 5 | 177.72 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.50 (-1.39%) | 175.76 | 173.03 - 176.43 | 0.9878 times | Mon 08 December 2025 | 175.95 (-0.9%) | 177.40 | 175.42 - 177.50 | 1.0642 times | Fri 05 December 2025 | 177.54 (-0.83%) | 177.15 | 176.76 - 179.50 | 1.0888 times | Thu 04 December 2025 | 179.03 (0.46%) | 178.21 | 176.94 - 179.59 | 1.6482 times | Wed 03 December 2025 | 178.21 (1.78%) | 176.00 | 176.00 - 178.31 | 0.8505 times | Tue 02 December 2025 | 175.10 (0.26%) | 174.64 | 173.39 - 176.35 | 0.8148 times | Mon 01 December 2025 | 174.64 (0.41%) | 172.38 | 172.38 - 176.50 | 1.39 times | Fri 28 November 2025 | 173.93 (0.1%) | 174.37 | 173.43 - 174.61 | 0.4434 times | Wed 26 November 2025 | 173.76 (0.06%) | 173.02 | 172.57 - 175.63 | 0.7406 times | Tue 25 November 2025 | 173.65 (2.2%) | 171.30 | 171.10 - 174.67 | 0.9718 times | Mon 24 November 2025 | 169.91 (-0.43%) | 169.85 | 168.92 - 171.21 | 1.7911 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 171.03 and 175.5
| Weekly Target 1 | 170.21 |
| Weekly Target 2 | 171.85 |
| Weekly Target 3 | 174.67666666667 |
| Weekly Target 4 | 176.32 |
| Weekly Target 5 | 179.15 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.50 (-2.28%) | 177.40 | 173.03 - 177.50 | 0.4318 times | Fri 05 December 2025 | 177.54 (2.08%) | 172.38 | 172.38 - 179.59 | 1.2187 times | Fri 28 November 2025 | 173.93 (1.92%) | 169.85 | 168.92 - 175.63 | 0.8304 times | Fri 21 November 2025 | 170.65 (3.74%) | 164.62 | 160.60 - 171.59 | 1.1875 times | Fri 14 November 2025 | 164.49 (-2.07%) | 170.20 | 164.20 - 171.93 | 1.1251 times | Fri 07 November 2025 | 167.96 (-2.04%) | 167.39 | 165.43 - 170.22 | 1.1043 times | Fri 31 October 2025 | 171.46 (0%) | 170.00 | 169.50 - 172.41 | 0.2428 times | Fri 31 October 2025 | 171.46 (2.09%) | 169.30 | 165.40 - 181.27 | 1.7827 times | Fri 24 October 2025 | 167.95 (0.99%) | 166.66 | 165.29 - 170.99 | 0.8075 times | Fri 17 October 2025 | 166.31 (0.31%) | 162.38 | 159.27 - 167.05 | 1.2692 times | Tue 07 October 2025 | 165.80 (-0.72%) | 167.06 | 164.33 - 167.84 | 0.2524 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 172.94 and 180.15
| Monthly Target 1 | 167.95 |
| Monthly Target 2 | 170.72 |
| Monthly Target 3 | 175.15666666667 |
| Monthly Target 4 | 177.93 |
| Monthly Target 5 | 182.37 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.50 (-0.25%) | 172.38 | 172.38 - 179.59 | 0.3285 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8452 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9769 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1874 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1859 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.283 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 1.0433 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9647 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.2323 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 0.9526 times | Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 0.9212 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 176.85 |
| 12 day DMA | 174.66 |
| 20 day DMA | 170.78 |
| 35 day DMA | 169.96 |
| 50 day DMA | 168.18 |
| 100 day DMA | 167.62 |
| 150 day DMA | 172.23 |
| 200 day DMA | 173.91 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.51 | 176.51 | 176.79 |
| 12 day EMA | 174.06 | 174.16 | 173.84 |
| 20 day EMA | 172.39 | 172.27 | 171.88 |
| 35 day EMA | 170.08 | 169.88 | 169.52 |
| 50 day EMA | 168.4 | 168.19 | 167.87 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.85 | 177.17 | 176.9 |
| 12 day SMA | 174.66 | 173.78 | 172.59 |
| 20 day SMA | 170.78 | 170.55 | 170.15 |
| 35 day SMA | 169.96 | 169.76 | 169.48 |
| 50 day SMA | 168.18 | 167.9 | 167.57 |
| 100 day SMA | 167.62 | 167.68 | 167.73 |
| 150 day SMA | 172.23 | 172.23 | 172.2 |
| 200 day SMA | 173.91 | 174.03 | 174.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.