Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 218.24 and 224.84
| Daily Target 1 | 216.38 |
| Daily Target 2 | 220.1 |
| Daily Target 3 | 222.97666666667 |
| Daily Target 4 | 226.7 |
| Daily Target 5 | 229.58 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 223.83 (0.25%) | 224.82 | 219.25 - 225.85 | 1.0629 times | Fri 24 July 2026 | 223.27 (0%) | 222.92 | 221.73 - 224.70 | 0.8526 times | Fri 24 July 2026 | 223.27 (0.47%) | 222.92 | 221.73 - 224.70 | 0.8526 times | Thu 23 July 2026 | 222.22 (-0.42%) | 222.85 | 219.43 - 223.52 | 0.8636 times | Wed 22 July 2026 | 223.16 (0.89%) | 221.49 | 220.86 - 223.73 | 1.4369 times | Tue 21 July 2026 | 221.19 (-0.02%) | 218.46 | 218.46 - 223.78 | 0.7874 times | Mon 20 July 2026 | 221.24 (-1.64%) | 226.30 | 220.03 - 226.32 | 0.786 times | Fri 17 July 2026 | 224.94 (-1.76%) | 226.31 | 224.71 - 231.70 | 0.6651 times | Thu 16 July 2026 | 228.96 (2.41%) | 223.98 | 223.98 - 228.99 | 2.08 times | Wed 15 July 2026 | 223.57 (0.37%) | 221.32 | 220.53 - 223.81 | 0.613 times | Tue 14 July 2026 | 222.74 (0.57%) | 224.00 | 221.21 - 225.61 | 1.0676 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 218.24 and 224.84
| Weekly Target 1 | 216.38 |
| Weekly Target 2 | 220.1 |
| Weekly Target 3 | 222.97666666667 |
| Weekly Target 4 | 226.7 |
| Weekly Target 5 | 229.58 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 223.83 (0.25%) | 224.82 | 219.25 - 225.85 | 0.2762 times | Fri 24 July 2026 | 223.27 (0%) | 222.92 | 221.73 - 224.70 | 0.2216 times | Fri 24 July 2026 | 223.27 (-0.74%) | 226.30 | 218.46 - 226.32 | 1.2282 times | Fri 17 July 2026 | 224.94 (1.22%) | 220.83 | 220.46 - 231.70 | 1.3081 times | Fri 10 July 2026 | 222.22 (-0.71%) | 222.20 | 215.51 - 225.46 | 0.7389 times | Thu 02 July 2026 | 223.82 (-1.48%) | 225.29 | 221.26 - 229.24 | 1.0127 times | Fri 26 June 2026 | 227.19 (1%) | 225.52 | 218.18 - 230.18 | 1.2894 times | Thu 18 June 2026 | 224.93 (2.95%) | 220.78 | 219.44 - 228.26 | 1.6619 times | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 1.106 times | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 1.1571 times | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 1.306 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 211.58 and 227.77
| Monthly Target 1 | 207.49 |
| Monthly Target 2 | 215.66 |
| Monthly Target 3 | 223.68 |
| Monthly Target 4 | 231.85 |
| Monthly Target 5 | 239.87 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 223.83 (-1.37%) | 227.11 | 215.51 - 231.70 | 0.7853 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.0538 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9996 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0314 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1247 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4492 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9505 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9348 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.775 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8958 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.0887 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 223.15 |
| 12 day DMA | 223.32 |
| 20 day DMA | 223.06 |
| 35 day DMA | 222.75 |
| 50 day DMA | 219.02 |
| 100 day DMA | 210.09 |
| 150 day DMA | 205.93 |
| 200 day DMA | 197.07 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.28 | 223.01 | 222.88 |
| 12 day EMA | 223.13 | 223 | 222.95 |
| 20 day EMA | 222.76 | 222.65 | 222.58 |
| 35 day EMA | 220.8 | 220.62 | 220.46 |
| 50 day EMA | 218.99 | 218.79 | 218.61 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.15 | 222.62 | 222.22 |
| 12 day SMA | 223.32 | 223.19 | 222.89 |
| 20 day SMA | 223.06 | 223.17 | 223.37 |
| 35 day SMA | 222.75 | 222.51 | 222.31 |
| 50 day SMA | 219.02 | 218.77 | 218.55 |
| 100 day SMA | 210.09 | 209.94 | 209.79 |
| 150 day SMA | 205.93 | 205.62 | 205.32 |
| 200 day SMA | 197.07 | 196.79 | 196.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.