Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 48.4 and 50.35
| Daily Target 1 | 46.88 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 48.833333333333 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 50.78 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.03 (1.7%) | 48.39 | 47.76 - 49.71 | 1.1551 times | Mon 09 February 2026 | 48.21 (-0.1%) | 48.26 | 47.71 - 48.74 | 0.8654 times | Fri 06 February 2026 | 48.26 (-0.45%) | 48.51 | 47.90 - 48.88 | 1.2818 times | Thu 05 February 2026 | 48.48 (-0.62%) | 49.00 | 48.21 - 49.75 | 0.9746 times | Wed 04 February 2026 | 48.78 (3.09%) | 47.51 | 47.16 - 49.27 | 1.3727 times | Tue 03 February 2026 | 47.32 (-3.59%) | 48.85 | 46.63 - 48.85 | 1.1405 times | Mon 02 February 2026 | 49.08 (0.93%) | 48.63 | 48.63 - 49.65 | 0.8145 times | Fri 30 January 2026 | 48.63 (1.06%) | 48.08 | 48.00 - 48.94 | 0.9076 times | Thu 29 January 2026 | 48.12 (0.92%) | 47.71 | 47.08 - 48.22 | 0.6944 times | Wed 28 January 2026 | 47.68 (-1.41%) | 48.19 | 47.68 - 48.84 | 0.7934 times | Tue 27 January 2026 | 48.36 (0.73%) | 48.00 | 47.50 - 48.36 | 0.8982 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 48.37 and 50.37
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.816666666667 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.03 (1.6%) | 48.26 | 47.71 - 49.71 | 0.4095 times | Fri 06 February 2026 | 48.26 (-0.76%) | 48.63 | 46.63 - 49.75 | 1.1316 times | Fri 30 January 2026 | 48.63 (0.64%) | 48.37 | 47.08 - 48.94 | 0.8462 times | Fri 23 January 2026 | 48.32 (-3.44%) | 49.29 | 48.23 - 50.26 | 0.8707 times | Fri 16 January 2026 | 50.04 (-1.77%) | 50.58 | 50.02 - 52.25 | 1.1007 times | Fri 09 January 2026 | 50.94 (0.73%) | 50.54 | 49.92 - 52.50 | 1.0908 times | Fri 02 January 2026 | 50.57 (-2.37%) | 51.89 | 50.26 - 52.28 | 0.3771 times | Mon 29 December 2025 | 51.80 (-0.35%) | 51.89 | 51.67 - 52.28 | 0.196 times | Fri 26 December 2025 | 51.98 (0.99%) | 51.52 | 50.88 - 52.50 | 0.6615 times | Fri 19 December 2025 | 51.47 (-1.27%) | 52.23 | 50.60 - 54.08 | 3.316 times | Fri 12 December 2025 | 52.13 (6.87%) | 48.78 | 47.30 - 52.72 | 1.5167 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 47.83 and 50.95
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 48.47 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.03 (0.82%) | 48.63 | 46.63 - 49.75 | 0.2901 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7684 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.3742 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6532 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.2416 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.3422 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.7721 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.1544 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.5655 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.8383 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.5748 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 48.33 |
| 20 day DMA | 49.03 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.2 |
| 100 day DMA | 51.78 |
| 150 day DMA | 55.08 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.32 | 48.37 |
| 12 day EMA | 48.66 | 48.59 | 48.66 |
| 20 day EMA | 49.01 | 49.01 | 49.09 |
| 35 day EMA | 49.43 | 49.45 | 49.52 |
| 50 day EMA | 49.98 | 50.02 | 50.09 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.21 | 48.38 |
| 12 day SMA | 48.33 | 48.27 | 48.36 |
| 20 day SMA | 49.03 | 49.15 | 49.29 |
| 35 day SMA | 50.09 | 50.16 | 50.3 |
| 50 day SMA | 50.2 | 50.22 | 50.26 |
| 100 day SMA | 51.78 | 51.95 | 52.13 |
| 150 day SMA | 55.08 | 55.22 | 55.36 |
| 200 day SMA | 56.23 | 56.23 | 56.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.