Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 65.1 and 67.23
| Daily Target 1 | 63.47 |
| Daily Target 2 | 64.6 |
| Daily Target 3 | 65.596666666667 |
| Daily Target 4 | 66.73 |
| Daily Target 5 | 67.73 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.74 (2.24%) | 64.51 | 64.46 - 66.59 | 0.9563 times | Fri 24 July 2026 | 64.30 (0%) | 63.01 | 62.69 - 64.76 | 1.0339 times | Fri 24 July 2026 | 64.30 (2.54%) | 63.01 | 62.69 - 64.76 | 1.0339 times | Thu 23 July 2026 | 62.71 (-2.34%) | 63.82 | 61.69 - 63.82 | 1.4892 times | Wed 22 July 2026 | 64.21 (1.36%) | 63.75 | 62.86 - 64.26 | 1.1967 times | Tue 21 July 2026 | 63.35 (0.49%) | 62.64 | 62.64 - 63.60 | 0.8121 times | Mon 20 July 2026 | 63.04 (-0.19%) | 62.89 | 62.22 - 64.04 | 0.968 times | Fri 17 July 2026 | 63.16 (-0.74%) | 63.39 | 61.70 - 63.99 | 0.7563 times | Thu 16 July 2026 | 63.63 (1.21%) | 63.69 | 62.81 - 64.22 | 0.9196 times | Wed 15 July 2026 | 62.87 (0.79%) | 62.27 | 61.63 - 63.80 | 0.834 times | Tue 14 July 2026 | 62.38 (1.6%) | 61.21 | 61.04 - 62.80 | 1.2706 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 65.1 and 67.23
| Weekly Target 1 | 63.47 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 65.596666666667 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.74 (2.24%) | 64.51 | 64.46 - 66.59 | 0.2038 times | Fri 24 July 2026 | 64.30 (0%) | 63.01 | 62.69 - 64.76 | 0.2204 times | Fri 24 July 2026 | 64.30 (1.8%) | 62.89 | 61.69 - 64.76 | 1.1722 times | Fri 17 July 2026 | 63.16 (3.37%) | 61.23 | 60.17 - 64.22 | 0.951 times | Fri 10 July 2026 | 61.10 (3.88%) | 58.98 | 58.56 - 61.96 | 0.8904 times | Thu 02 July 2026 | 58.82 (2.58%) | 56.95 | 56.51 - 59.46 | 0.7898 times | Fri 26 June 2026 | 57.34 (3.46%) | 54.82 | 51.55 - 57.46 | 1.8505 times | Thu 18 June 2026 | 55.42 (1.45%) | 54.78 | 52.49 - 55.73 | 1.731 times | Fri 12 June 2026 | 54.63 (-2.59%) | 55.95 | 53.82 - 57.16 | 0.9446 times | Fri 05 June 2026 | 56.08 (1.67%) | 55.16 | 52.01 - 58.44 | 1.2463 times | Fri 29 May 2026 | 55.16 (4.27%) | 52.75 | 51.63 - 55.97 | 0.6376 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 61.66 and 70.67
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 63.303333333333 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.74 (13.03%) | 58.79 | 57.58 - 66.59 | 0.9714 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.5691 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.7123 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.6948 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.9369 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9273 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7971 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.4255 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6776 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.2879 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.3923 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 63.42 |
| 20 day DMA | 61.91 |
| 35 day DMA | 58.97 |
| 50 day DMA | 57.42 |
| 100 day DMA | 53.95 |
| 150 day DMA | 52.62 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.44 | 63.79 | 63.54 |
| 12 day EMA | 63.24 | 62.79 | 62.51 |
| 20 day EMA | 61.9 | 61.5 | 61.2 |
| 35 day EMA | 59.89 | 59.55 | 59.27 |
| 50 day EMA | 57.71 | 57.38 | 57.1 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 63.77 | 63.52 |
| 12 day SMA | 63.42 | 63.04 | 62.67 |
| 20 day SMA | 61.91 | 61.52 | 61.18 |
| 35 day SMA | 58.97 | 58.7 | 58.45 |
| 50 day SMA | 57.42 | 57.16 | 56.91 |
| 100 day SMA | 53.95 | 53.82 | 53.69 |
| 150 day SMA | 52.62 | 52.53 | 52.44 |
| 200 day SMA | 52 | 51.91 | 51.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.