Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 35.45 and 36.29
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 36.05 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 36.89 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.15 (-0.44%) | 36.30 | 35.58 - 36.42 | 0.7976 times | Thu 25 April 2024 | 36.31 (-0.77%) | 36.26 | 36.18 - 36.81 | 1.0468 times | Wed 24 April 2024 | 36.59 (-1.03%) | 36.92 | 36.46 - 36.93 | 0.9489 times | Tue 23 April 2024 | 36.97 (0.24%) | 37.10 | 36.79 - 37.33 | 1.045 times | Mon 22 April 2024 | 36.88 (0.55%) | 36.91 | 36.44 - 37.00 | 0.883 times | Fri 19 April 2024 | 36.68 (2.09%) | 35.81 | 35.61 - 36.73 | 1.2302 times | Thu 18 April 2024 | 35.93 (0.45%) | 35.76 | 35.76 - 36.53 | 0.9596 times | Wed 17 April 2024 | 35.77 (-1.32%) | 36.32 | 35.75 - 36.64 | 1.0949 times | Tue 16 April 2024 | 36.25 (-1.28%) | 36.75 | 36.21 - 36.75 | 1.0468 times | Mon 15 April 2024 | 36.72 (-0.6%) | 36.95 | 36.33 - 37.11 | 0.9471 times | Fri 12 April 2024 | 36.94 (-0.75%) | 37.01 | 36.57 - 37.56 | 0.9169 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 34.99 and 36.74
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.353333333333 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.15 (-1.44%) | 36.91 | 35.58 - 37.33 | 0.7373 times | Fri 19 April 2024 | 36.68 (-0.7%) | 36.95 | 35.61 - 37.11 | 0.8243 times | Fri 12 April 2024 | 36.94 (-0.14%) | 36.75 | 36.16 - 37.56 | 1.0981 times | Fri 05 April 2024 | 36.99 (-2.17%) | 37.75 | 36.49 - 38.38 | 0.9472 times | Thu 28 March 2024 | 37.81 (-1.05%) | 38.19 | 37.50 - 38.48 | 0.7334 times | Fri 22 March 2024 | 38.21 (0.58%) | 37.72 | 37.19 - 38.68 | 1.0253 times | Fri 15 March 2024 | 37.99 (1.63%) | 37.10 | 37.03 - 38.59 | 1.392 times | Fri 08 March 2024 | 37.38 (-0.64%) | 37.56 | 35.37 - 38.53 | 1.5373 times | Fri 01 March 2024 | 37.62 (4.76%) | 35.76 | 35.76 - 38.04 | 1.0464 times | Fri 23 February 2024 | 35.91 (0.67%) | 35.46 | 34.15 - 35.99 | 0.6589 times | Fri 16 February 2024 | 35.67 (0.68%) | 35.46 | 34.76 - 36.30 | 0.9502 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 34.47 and 37.27
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 36.703333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.15 (-4.39%) | 37.75 | 35.58 - 38.38 | 0.5886 times | Thu 28 March 2024 | 37.81 (1.61%) | 37.13 | 35.37 - 38.68 | 0.8065 times | Thu 29 February 2024 | 37.21 (7.61%) | 34.78 | 34.15 - 37.53 | 0.5713 times | Wed 31 January 2024 | 34.58 (1.44%) | 33.97 | 32.08 - 35.44 | 0.7366 times | Fri 29 December 2023 | 34.09 (16.15%) | 29.30 | 27.09 - 34.44 | 1.1786 times | Thu 30 November 2023 | 29.35 (4.63%) | 28.06 | 27.65 - 29.86 | 0.8158 times | Tue 31 October 2023 | 28.05 (27.21%) | 22.08 | 21.64 - 30.38 | 2.1458 times | Fri 29 September 2023 | 22.05 (-5.69%) | 23.36 | 21.95 - 23.72 | 1.086 times | Thu 31 August 2023 | 23.38 (-1.43%) | 23.71 | 22.76 - 24.83 | 0.9806 times | Mon 31 July 2023 | 23.72 (-8.24%) | 25.94 | 23.05 - 26.26 | 1.0903 times | Fri 30 June 2023 | 25.85 (-14.94%) | 30.27 | 25.44 - 32.61 | 1.4548 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.8 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.07 |
| 100 day DMA | 35.4 |
| 150 day DMA | 32.85 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.54 | 36.66 |
| 12 day EMA | 36.58 | 36.66 | 36.72 |
| 20 day EMA | 36.75 | 36.81 | 36.86 |
| 35 day EMA | 36.77 | 36.81 | 36.84 |
| 50 day EMA | 36.88 | 36.91 | 36.93 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.69 | 36.61 |
| 12 day SMA | 36.53 | 36.57 | 36.62 |
| 20 day SMA | 36.8 | 36.88 | 36.96 |
| 35 day SMA | 37.3 | 37.31 | 37.33 |
| 50 day SMA | 37.07 | 37.06 | 37.03 |
| 100 day SMA | 35.4 | 35.34 | 35.28 |
| 150 day SMA | 32.85 | 32.76 | 32.66 |
| 200 day SMA | 30.49 | 30.43 | 30.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.