Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 45.19 and 51.39
| Daily Target 1 | 43.99 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 50.186666666667 |
| Daily Target 4 | 52.58 |
| Daily Target 5 | 56.39 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.78 (-3.2%) | 52.48 | 47.79 - 53.99 | 2.8864 times | Thu 04 December 2025 | 50.39 (0.68%) | 49.98 | 49.27 - 50.83 | 0.9352 times | Wed 03 December 2025 | 50.05 (2.1%) | 49.20 | 48.96 - 50.26 | 0.8085 times | Tue 02 December 2025 | 49.02 (-2.02%) | 50.01 | 49.00 - 50.01 | 0.6982 times | Mon 01 December 2025 | 50.03 (0.52%) | 49.50 | 49.48 - 50.36 | 0.8252 times | Fri 28 November 2025 | 49.77 (-0.84%) | 50.54 | 49.45 - 50.54 | 0.3765 times | Wed 26 November 2025 | 50.19 (0.22%) | 49.82 | 49.36 - 50.44 | 0.8227 times | Tue 25 November 2025 | 50.08 (1.87%) | 49.51 | 49.42 - 50.40 | 0.8336 times | Mon 24 November 2025 | 49.16 (-1.27%) | 49.84 | 48.97 - 49.84 | 0.998 times | Fri 21 November 2025 | 49.79 (3.82%) | 48.33 | 47.90 - 49.80 | 0.8156 times | Thu 20 November 2025 | 47.96 (-1.48%) | 48.81 | 47.96 - 49.58 | 0.7208 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 45.19 and 51.39
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 50.186666666667 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.78 (-1.99%) | 49.50 | 47.79 - 53.99 | 1.4116 times | Fri 28 November 2025 | 49.77 (-0.04%) | 49.84 | 48.97 - 50.54 | 0.6952 times | Fri 21 November 2025 | 49.79 (-3.73%) | 51.77 | 47.90 - 52.45 | 1.0338 times | Fri 14 November 2025 | 51.72 (2.4%) | 50.59 | 50.55 - 52.68 | 0.9873 times | Fri 07 November 2025 | 50.51 (-0.3%) | 51.10 | 50.12 - 51.45 | 0.7634 times | Fri 31 October 2025 | 50.66 (0%) | 50.55 | 50.23 - 51.04 | 0.1961 times | Fri 31 October 2025 | 50.66 (-0.04%) | 51.00 | 50.23 - 51.56 | 1.2194 times | Fri 24 October 2025 | 50.68 (6.11%) | 47.76 | 47.75 - 50.92 | 1.1985 times | Fri 17 October 2025 | 47.76 (-0.08%) | 46.40 | 45.72 - 48.56 | 1.6181 times | Tue 07 October 2025 | 47.80 (-3.55%) | 49.95 | 47.58 - 49.95 | 0.8767 times | Fri 03 October 2025 | 49.56 (-20.79%) | 62.78 | 48.88 - 64.47 | 2.9232 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 45.19 and 51.39
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 50.186666666667 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.78 (-1.99%) | 49.50 | 47.79 - 53.99 | 0.2875 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.7088 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.3471 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.4563 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.8378 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.2525 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.6985 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.9095 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.6237 times | Mon 31 March 2025 | 51.31 (5.66%) | 48.33 | 45.07 - 52.71 | 0.8783 times | Fri 28 February 2025 | 48.56 (2.92%) | 46.48 | 46.37 - 50.50 | 0.35 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 49.49 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.23 |
| 50 day DMA | 51.27 |
| 100 day DMA | 56.59 |
| 150 day DMA | 58.27 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.96 | 49.74 |
| 12 day EMA | 49.8 | 49.98 | 49.91 |
| 20 day EMA | 50.18 | 50.33 | 50.32 |
| 35 day EMA | 51.34 | 51.49 | 51.55 |
| 50 day EMA | 52.4 | 52.55 | 52.64 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.85 | 49.81 |
| 12 day SMA | 49.49 | 49.59 | 49.66 |
| 20 day SMA | 50.24 | 50.34 | 50.39 |
| 35 day SMA | 50.23 | 50.21 | 50.14 |
| 50 day SMA | 51.27 | 51.66 | 51.99 |
| 100 day SMA | 56.59 | 56.7 | 56.82 |
| 150 day SMA | 58.27 | 58.28 | 58.27 |
| 200 day SMA | 56.01 | 56.01 | 56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.