Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 125.95 and 127.56
| Daily Target 1 | 124.71 |
| Daily Target 2 | 125.58 |
| Daily Target 3 | 126.31666666667 |
| Daily Target 4 | 127.19 |
| Daily Target 5 | 127.93 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 126.46 (0.29%) | 125.85 | 125.44 - 127.05 | 0.9572 times | Tue 16 December 2025 | 126.09 (-0.3%) | 128.50 | 125.43 - 128.50 | 1.1252 times | Mon 15 December 2025 | 126.47 (0.48%) | 126.48 | 124.84 - 126.50 | 0.8077 times | Fri 12 December 2025 | 125.86 (-0.01%) | 126.18 | 125.14 - 126.54 | 0.8547 times | Thu 11 December 2025 | 125.87 (0.09%) | 126.06 | 125.46 - 127.42 | 0.758 times | Wed 10 December 2025 | 125.76 (0.56%) | 124.86 | 124.77 - 126.04 | 0.9543 times | Tue 09 December 2025 | 125.06 (0.26%) | 125.48 | 124.12 - 126.56 | 1.097 times | Mon 08 December 2025 | 124.73 (-1.64%) | 126.84 | 124.44 - 126.88 | 0.86 times | Fri 05 December 2025 | 126.81 (0.27%) | 126.27 | 125.82 - 127.58 | 1.1706 times | Thu 04 December 2025 | 126.47 (-1.27%) | 127.51 | 126.06 - 128.70 | 1.4153 times | Wed 03 December 2025 | 128.10 (-0.19%) | 128.56 | 126.58 - 128.56 | 1.3423 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 123.82 and 127.48
| Weekly Target 1 | 122.94 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 126.6 |
| Weekly Target 4 | 128.36 |
| Weekly Target 5 | 130.26 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 126.46 (0.48%) | 126.48 | 124.84 - 128.50 | 0.6393 times | Fri 12 December 2025 | 125.86 (-0.75%) | 126.84 | 124.12 - 127.42 | 1.0008 times | Fri 05 December 2025 | 126.81 (-3.77%) | 130.29 | 125.82 - 132.07 | 1.8426 times | Fri 28 November 2025 | 131.78 (3%) | 128.18 | 126.60 - 132.19 | 0.6883 times | Fri 21 November 2025 | 127.94 (-0.27%) | 128.64 | 125.83 - 129.59 | 0.9003 times | Fri 14 November 2025 | 128.29 (-0.89%) | 129.58 | 127.54 - 130.91 | 1.0961 times | Fri 07 November 2025 | 129.44 (0.33%) | 130.10 | 127.52 - 131.14 | 1.0024 times | Fri 31 October 2025 | 129.02 (0%) | 130.05 | 128.20 - 130.96 | 0.321 times | Fri 31 October 2025 | 129.02 (-4.49%) | 135.84 | 128.20 - 137.04 | 1.2447 times | Fri 24 October 2025 | 135.08 (-0.58%) | 136.83 | 133.10 - 138.03 | 1.2646 times | Fri 17 October 2025 | 135.87 (1.62%) | 134.20 | 133.91 - 137.17 | 0.903 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 121.32 and 129.27
| Monthly Target 1 | 119.6 |
| Monthly Target 2 | 123.03 |
| Monthly Target 3 | 127.55 |
| Monthly Target 4 | 130.98 |
| Monthly Target 5 | 135.5 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 126.46 (-4.04%) | 130.29 | 124.12 - 132.07 | 0.7136 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7554 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0562 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9329 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8534 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.3036 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.1182 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.5765 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.9492 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.741 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.7005 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 126.15 |
| 12 day DMA | 126.34 |
| 20 day DMA | 127.42 |
| 35 day DMA | 128.21 |
| 50 day DMA | 130.29 |
| 100 day DMA | 128.09 |
| 150 day DMA | 124.11 |
| 200 day DMA | 122.14 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.23 | 126.11 | 126.12 |
| 12 day EMA | 126.64 | 126.67 | 126.77 |
| 20 day EMA | 127.27 | 127.35 | 127.48 |
| 35 day EMA | 128.66 | 128.79 | 128.95 |
| 50 day EMA | 129.96 | 130.1 | 130.26 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.15 | 126.01 | 125.8 |
| 12 day SMA | 126.34 | 126.66 | 127.13 |
| 20 day SMA | 127.42 | 127.46 | 127.54 |
| 35 day SMA | 128.21 | 128.45 | 128.75 |
| 50 day SMA | 130.29 | 130.4 | 130.5 |
| 100 day SMA | 128.09 | 128.05 | 128.03 |
| 150 day SMA | 124.11 | 124.03 | 123.96 |
| 200 day SMA | 122.14 | 122.08 | 122.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.