Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 142.62 and 146.94
| Daily Target 1 | 139.19 |
| Daily Target 2 | 141.73 |
| Daily Target 3 | 143.51333333333 |
| Daily Target 4 | 146.05 |
| Daily Target 5 | 147.83 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.26 (2.03%) | 141.10 | 140.98 - 145.30 | 1.3343 times | Thu 12 February 2026 | 141.39 (2.68%) | 138.48 | 137.61 - 142.06 | 1.4021 times | Wed 11 February 2026 | 137.70 (0.44%) | 137.33 | 136.98 - 138.46 | 0.6959 times | Tue 10 February 2026 | 137.10 (1.4%) | 135.54 | 135.06 - 137.73 | 0.4651 times | Mon 09 February 2026 | 135.21 (-0.09%) | 135.14 | 134.31 - 135.76 | 1.1671 times | Fri 06 February 2026 | 135.33 (-0.05%) | 136.85 | 134.71 - 137.28 | 1.4644 times | Thu 05 February 2026 | 135.40 (1.02%) | 134.12 | 133.26 - 135.60 | 0.8358 times | Wed 04 February 2026 | 134.03 (0.03%) | 133.99 | 133.69 - 135.32 | 0.7874 times | Tue 03 February 2026 | 133.99 (2.15%) | 131.28 | 131.28 - 134.51 | 1.1633 times | Mon 02 February 2026 | 131.17 (-1.22%) | 132.79 | 130.79 - 134.17 | 0.6848 times | Fri 30 January 2026 | 132.79 (0.42%) | 132.05 | 130.99 - 132.83 | 2.0158 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 139.29 and 150.28
| Weekly Target 1 | 130.3 |
| Weekly Target 2 | 137.28 |
| Weekly Target 3 | 141.29 |
| Weekly Target 4 | 148.27 |
| Weekly Target 5 | 152.28 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.26 (6.6%) | 135.14 | 134.31 - 145.30 | 1.3354 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.3015 times | Fri 30 January 2026 | 132.79 (0.48%) | 132.80 | 130.72 - 134.63 | 1.4209 times | Fri 23 January 2026 | 132.16 (-1.82%) | 132.10 | 130.83 - 134.90 | 0.9243 times | Fri 16 January 2026 | 134.61 (5.06%) | 127.74 | 127.67 - 134.88 | 1.1345 times | Fri 09 January 2026 | 128.13 (0.65%) | 126.85 | 124.81 - 129.59 | 1.1458 times | Fri 02 January 2026 | 127.30 (-0.3%) | 127.26 | 125.73 - 128.37 | 0.6544 times | Mon 29 December 2025 | 127.68 (0.58%) | 127.26 | 127.12 - 128.37 | 0.2064 times | Fri 26 December 2025 | 126.95 (0.9%) | 125.69 | 124.75 - 127.82 | 0.6623 times | Fri 19 December 2025 | 125.82 (-0.03%) | 126.48 | 124.84 - 128.50 | 1.2144 times | Fri 12 December 2025 | 125.86 (-0.75%) | 126.84 | 124.12 - 127.42 | 0.8673 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 137.53 and 152.04
| Monthly Target 1 | 125.61 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 140.11666666667 |
| Monthly Target 4 | 149.44 |
| Monthly Target 5 | 154.63 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.26 (8.64%) | 132.79 | 130.79 - 145.30 | 0.5913 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.0932 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1106 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7165 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0018 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8849 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8094 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.2364 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.0606 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.4953 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.9003 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 139.13 |
| 12 day DMA | 135.88 |
| 20 day DMA | 134.86 |
| 35 day DMA | 132.04 |
| 50 day DMA | 130.32 |
| 100 day DMA | 130.6 |
| 150 day DMA | 128.34 |
| 200 day DMA | 125.15 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.05 | 137.94 | 136.22 |
| 12 day EMA | 137.08 | 135.77 | 134.75 |
| 20 day EMA | 135.28 | 134.33 | 133.59 |
| 35 day EMA | 133.13 | 132.47 | 131.94 |
| 50 day EMA | 131.21 | 130.68 | 130.24 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.13 | 137.35 | 136.15 |
| 12 day SMA | 135.88 | 134.89 | 134.29 |
| 20 day SMA | 134.86 | 134.28 | 133.82 |
| 35 day SMA | 132.04 | 131.55 | 131.13 |
| 50 day SMA | 130.32 | 130 | 129.78 |
| 100 day SMA | 130.6 | 130.41 | 130.24 |
| 150 day SMA | 128.34 | 128.15 | 127.99 |
| 200 day SMA | 125.15 | 125.01 | 124.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.