Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 140.41 and 144.29
| Daily Target 1 | 137.35 |
| Daily Target 2 | 139.59 |
| Daily Target 3 | 141.22666666667 |
| Daily Target 4 | 143.47 |
| Daily Target 5 | 145.11 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 141.84 (0.66%) | 140.20 | 138.98 - 142.86 | 0.9259 times | Thu 06 August 2026 | 140.91 (-1.63%) | 144.81 | 140.78 - 145.21 | 1.4472 times | Wed 05 August 2026 | 143.24 (-0.92%) | 143.14 | 141.49 - 143.62 | 0.8213 times | Tue 04 August 2026 | 144.57 (0.54%) | 143.72 | 141.63 - 145.44 | 0.8093 times | Mon 03 August 2026 | 143.79 (0.62%) | 141.74 | 141.57 - 145.52 | 0.7814 times | Fri 31 July 2026 | 142.91 (0.71%) | 143.13 | 140.63 - 144.68 | 1.073 times | Thu 30 July 2026 | 141.90 (-1.73%) | 146.35 | 141.52 - 147.38 | 0.8365 times | Wed 29 July 2026 | 144.40 (-2.85%) | 148.92 | 144.18 - 148.92 | 1.0718 times | Tue 28 July 2026 | 148.64 (0.42%) | 149.69 | 148.02 - 150.99 | 1.1472 times | Mon 27 July 2026 | 148.02 (-0.37%) | 147.94 | 147.14 - 149.43 | 1.0866 times | Fri 24 July 2026 | 148.57 (0%) | 149.79 | 148.44 - 151.25 | 1.2109 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 140.41 and 146.95
| Weekly Target 1 | 135.57 |
| Weekly Target 2 | 138.71 |
| Weekly Target 3 | 142.11333333333 |
| Weekly Target 4 | 145.25 |
| Weekly Target 5 | 148.65 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 141.84 (-0.75%) | 141.74 | 138.98 - 145.52 | 0.9591 times | Fri 31 July 2026 | 142.91 (-3.81%) | 147.94 | 140.63 - 150.99 | 1.0453 times | Fri 24 July 2026 | 148.57 (0%) | 149.79 | 148.44 - 151.25 | 0.2427 times | Fri 24 July 2026 | 148.57 (-0.11%) | 149.13 | 144.89 - 151.27 | 0.8658 times | Fri 17 July 2026 | 148.73 (-1.27%) | 150.49 | 148.19 - 153.54 | 0.9385 times | Fri 10 July 2026 | 150.65 (-2.52%) | 154.30 | 147.93 - 154.91 | 0.7725 times | Thu 02 July 2026 | 154.55 (1.09%) | 152.80 | 149.57 - 154.90 | 1.5164 times | Fri 26 June 2026 | 152.88 (7.38%) | 142.14 | 142.14 - 152.88 | 1.4148 times | Thu 18 June 2026 | 142.37 (-0.43%) | 142.32 | 140.17 - 144.44 | 1.0939 times | Fri 12 June 2026 | 142.98 (1.16%) | 141.00 | 137.95 - 144.19 | 1.1508 times | Fri 05 June 2026 | 141.34 (0.76%) | 138.95 | 134.62 - 141.93 | 0.9543 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 140.41 and 146.95
| Monthly Target 1 | 135.57 |
| Monthly Target 2 | 138.71 |
| Monthly Target 3 | 142.11333333333 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 148.65 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 141.84 (-0.75%) | 141.74 | 138.98 - 145.52 | 0.2598 times | Fri 31 July 2026 | 142.91 (-5.55%) | 150.72 | 140.63 - 154.91 | 1.2704 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.4366 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.1923 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.0707 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.9025 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.0984 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.0367 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.0532 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6795 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.95 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 142.87 |
| 12 day DMA | 144.78 |
| 20 day DMA | 146.45 |
| 35 day DMA | 147.9 |
| 50 day DMA | 145.6 |
| 100 day DMA | 144.6 |
| 150 day DMA | 142.16 |
| 200 day DMA | 138.75 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.6 | 142.98 | 144.01 |
| 12 day EMA | 144.28 | 144.72 | 145.41 |
| 20 day EMA | 145.34 | 145.71 | 146.22 |
| 35 day EMA | 145.24 | 145.44 | 145.71 |
| 50 day EMA | 145.03 | 145.16 | 145.33 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.87 | 143.08 | 143.28 |
| 12 day SMA | 144.78 | 145.41 | 146.06 |
| 20 day SMA | 146.45 | 146.91 | 147.4 |
| 35 day SMA | 147.9 | 147.91 | 147.94 |
| 50 day SMA | 145.6 | 145.57 | 145.63 |
| 100 day SMA | 144.6 | 144.61 | 144.63 |
| 150 day SMA | 142.16 | 142.06 | 141.97 |
| 200 day SMA | 138.75 | 138.72 | 138.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.