Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 94.09 and 96.55
| Daily Target 1 | 93.66 |
| Daily Target 2 | 94.51 |
| Daily Target 3 | 96.123333333333 |
| Daily Target 4 | 96.97 |
| Daily Target 5 | 98.58 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 95.35 (-0.65%) | 96.27 | 95.28 - 97.74 | 1.2946 times | Wed 01 May 2024 | 95.97 (1.26%) | 94.67 | 94.50 - 96.58 | 0.8862 times | Tue 30 April 2024 | 94.78 (-0.12%) | 94.38 | 94.05 - 95.29 | 0.6648 times | Mon 29 April 2024 | 94.89 (0.31%) | 94.98 | 94.66 - 95.88 | 1.3028 times | Fri 26 April 2024 | 94.60 (-0.07%) | 94.58 | 94.46 - 95.36 | 1.4102 times | Thu 25 April 2024 | 94.67 (0.37%) | 94.14 | 94.09 - 95.16 | 1.4154 times | Wed 24 April 2024 | 94.32 (0.22%) | 93.35 | 92.94 - 94.60 | 0.9609 times | Tue 23 April 2024 | 94.11 (-0.24%) | 94.19 | 94.04 - 95.07 | 0.6752 times | Mon 22 April 2024 | 94.34 (0.47%) | 93.75 | 93.25 - 94.64 | 0.5804 times | Fri 19 April 2024 | 93.90 (1.76%) | 92.78 | 92.15 - 94.06 | 0.8093 times | Thu 18 April 2024 | 92.28 (2.11%) | 90.66 | 90.23 - 92.47 | 0.9103 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 94.7 and 98.39
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 93.69 |
| Weekly Target 3 | 95.713333333333 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 99.4 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 95.35 (0.79%) | 94.98 | 94.05 - 97.74 | 0.6518 times | Fri 26 April 2024 | 94.60 (0.75%) | 93.75 | 92.94 - 95.36 | 0.7922 times | Fri 19 April 2024 | 93.90 (4.08%) | 90.50 | 88.70 - 94.06 | 0.811 times | Fri 12 April 2024 | 90.22 (-1.15%) | 91.54 | 89.95 - 94.07 | 1.0684 times | Fri 05 April 2024 | 91.27 (-1.74%) | 92.71 | 90.44 - 92.94 | 0.9885 times | Thu 28 March 2024 | 92.89 (3.3%) | 90.27 | 89.79 - 93.20 | 0.8387 times | Fri 22 March 2024 | 89.92 (-0.97%) | 90.80 | 89.67 - 91.95 | 1.0455 times | Fri 15 March 2024 | 90.80 (1.62%) | 89.49 | 89.14 - 91.93 | 1.6115 times | Fri 08 March 2024 | 89.35 (2.64%) | 86.64 | 86.64 - 89.90 | 1.1139 times | Fri 01 March 2024 | 87.05 (-3.01%) | 89.34 | 86.47 - 89.57 | 1.0785 times | Fri 23 February 2024 | 89.75 (1.22%) | 88.59 | 88.09 - 90.75 | 0.9137 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 94.93 and 98.17
| Monthly Target 1 | 92.62 |
| Monthly Target 2 | 93.99 |
| Monthly Target 3 | 95.863333333333 |
| Monthly Target 4 | 97.23 |
| Monthly Target 5 | 99.1 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 95.35 (0.6%) | 94.67 | 94.50 - 97.74 | 0.1025 times | Tue 30 April 2024 | 94.78 (2.03%) | 92.71 | 88.70 - 95.88 | 1.1877 times | Thu 28 March 2024 | 92.89 (5.43%) | 88.13 | 86.47 - 93.20 | 1.4718 times | Thu 29 February 2024 | 88.11 (-4.83%) | 92.27 | 86.43 - 94.55 | 1.0813 times | Wed 31 January 2024 | 92.58 (-5.84%) | 97.94 | 91.58 - 99.75 | 1.0816 times | Fri 29 December 2023 | 98.32 (1.89%) | 96.67 | 96.47 - 102.29 | 0.9315 times | Thu 30 November 2023 | 96.50 (1.89%) | 94.92 | 93.23 - 101.42 | 1.1216 times | Tue 31 October 2023 | 94.71 (1.13%) | 93.25 | 88.10 - 98.45 | 1.1123 times | Fri 29 September 2023 | 93.65 (-2.29%) | 96.20 | 93.30 - 99.37 | 1.124 times | Thu 31 August 2023 | 95.84 (-6.79%) | 102.28 | 92.40 - 102.87 | 0.7858 times | Mon 31 July 2023 | 102.82 (0.21%) | 102.20 | 100.76 - 106.33 | 0.7546 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 95.12 |
| 12 day DMA | 94.13 |
| 20 day DMA | 93 |
| 35 day DMA | 92.19 |
| 50 day DMA | 91.26 |
| 100 day DMA | 92.84 |
| 150 day DMA | 94.04 |
| 200 day DMA | 94.87 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.12 | 95.01 | 94.53 |
| 12 day EMA | 94.22 | 94.02 | 93.66 |
| 20 day EMA | 93.46 | 93.26 | 92.97 |
| 35 day EMA | 92.37 | 92.19 | 91.97 |
| 50 day EMA | 91.46 | 91.3 | 91.11 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.12 | 94.98 | 94.65 |
| 12 day SMA | 94.13 | 93.62 | 93.14 |
| 20 day SMA | 93 | 92.83 | 92.61 |
| 35 day SMA | 92.19 | 92.06 | 91.92 |
| 50 day SMA | 91.26 | 91.17 | 91.03 |
| 100 day SMA | 92.84 | 92.88 | 92.92 |
| 150 day SMA | 94.04 | 94.03 | 94.02 |
| 200 day SMA | 94.87 | 94.92 | 94.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.