Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 127.4 and 128.65
| Daily Target 1 | 126.47 |
| Daily Target 2 | 127.08 |
| Daily Target 3 | 127.72333333333 |
| Daily Target 4 | 128.33 |
| Daily Target 5 | 128.97 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.68 (0.58%) | 127.26 | 127.12 - 128.37 | 0.9907 times | Fri 26 December 2025 | 126.95 (-0.6%) | 127.55 | 126.34 - 127.82 | 0.7409 times | Wed 24 December 2025 | 127.71 (0.35%) | 127.74 | 126.84 - 127.74 | 0.3111 times | Tue 23 December 2025 | 127.26 (0.54%) | 126.70 | 126.00 - 127.81 | 0.945 times | Mon 22 December 2025 | 126.58 (0.6%) | 125.69 | 124.75 - 126.92 | 1.1825 times | Fri 19 December 2025 | 125.82 (-1.26%) | 127.32 | 125.71 - 128.40 | 1.9873 times | Thu 18 December 2025 | 127.43 (0.77%) | 126.97 | 126.24 - 127.89 | 1.1828 times | Wed 17 December 2025 | 126.46 (0.29%) | 125.85 | 125.44 - 127.05 | 0.8809 times | Tue 16 December 2025 | 126.09 (-0.3%) | 128.50 | 125.43 - 128.50 | 1.0355 times | Mon 15 December 2025 | 126.47 (0.48%) | 126.48 | 124.84 - 126.50 | 0.7433 times | Fri 12 December 2025 | 125.86 (-0.01%) | 126.18 | 125.14 - 126.54 | 0.7866 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 127.4 and 128.65
| Weekly Target 1 | 126.47 |
| Weekly Target 2 | 127.08 |
| Weekly Target 3 | 127.72333333333 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 128.97 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.68 (0.58%) | 127.26 | 127.12 - 128.37 | 0.2573 times | Fri 26 December 2025 | 126.95 (0.9%) | 125.69 | 124.75 - 127.82 | 0.8258 times | Fri 19 December 2025 | 125.82 (-0.03%) | 126.48 | 124.84 - 128.50 | 1.5141 times | Fri 12 December 2025 | 125.86 (-0.75%) | 126.84 | 124.12 - 127.42 | 1.0813 times | Fri 05 December 2025 | 126.81 (-3.77%) | 130.29 | 125.82 - 132.07 | 1.9909 times | Fri 28 November 2025 | 131.78 (3%) | 128.18 | 126.60 - 132.19 | 0.7437 times | Fri 21 November 2025 | 127.94 (-0.27%) | 128.64 | 125.83 - 129.59 | 0.9728 times | Fri 14 November 2025 | 128.29 (-0.89%) | 129.58 | 127.54 - 130.91 | 1.1843 times | Fri 07 November 2025 | 129.44 (0.33%) | 130.10 | 127.52 - 131.14 | 1.0831 times | Fri 31 October 2025 | 129.02 (0%) | 130.05 | 128.20 - 130.96 | 0.3468 times | Fri 31 October 2025 | 129.02 (-4.49%) | 135.84 | 128.20 - 137.04 | 1.3448 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 121.93 and 129.88
| Monthly Target 1 | 120.01 |
| Monthly Target 2 | 123.84 |
| Monthly Target 3 | 127.95666666667 |
| Monthly Target 4 | 131.79 |
| Monthly Target 5 | 135.91 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.68 (-3.11%) | 130.29 | 124.12 - 132.07 | 1.0376 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7291 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0193 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9004 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8236 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.2581 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.0792 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.5215 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.916 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.7152 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.676 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 127.24 |
| 12 day DMA | 126.68 |
| 20 day DMA | 126.79 |
| 35 day DMA | 127.65 |
| 50 day DMA | 129.26 |
| 100 day DMA | 128.37 |
| 150 day DMA | 124.73 |
| 200 day DMA | 122.54 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.23 | 127.01 | 127.04 |
| 12 day EMA | 126.99 | 126.87 | 126.86 |
| 20 day EMA | 127.24 | 127.19 | 127.22 |
| 35 day EMA | 128.27 | 128.31 | 128.39 |
| 50 day EMA | 129.52 | 129.6 | 129.71 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.24 | 126.86 | 126.96 |
| 12 day SMA | 126.68 | 126.52 | 126.36 |
| 20 day SMA | 126.79 | 126.99 | 127.19 |
| 35 day SMA | 127.65 | 127.66 | 127.71 |
| 50 day SMA | 129.26 | 129.42 | 129.6 |
| 100 day SMA | 128.37 | 128.34 | 128.32 |
| 150 day SMA | 124.73 | 124.66 | 124.59 |
| 200 day SMA | 122.54 | 122.47 | 122.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.