Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.61 and 5.8
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.95 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.73 (-0.35%) | 5.82 | 5.68 - 5.87 | 0.9246 times | Wed 11 February 2026 | 5.75 (0.88%) | 5.67 | 5.66 - 5.75 | 0.8093 times | Tue 10 February 2026 | 5.70 (1.42%) | 5.65 | 5.65 - 5.74 | 0.6912 times | Mon 09 February 2026 | 5.62 (2.37%) | 5.48 | 5.47 - 5.64 | 1.4341 times | Fri 06 February 2026 | 5.49 (1.29%) | 5.42 | 5.40 - 5.49 | 0.4991 times | Thu 05 February 2026 | 5.42 (-2.17%) | 5.47 | 5.41 - 5.51 | 1.1039 times | Wed 04 February 2026 | 5.54 (0.18%) | 5.52 | 5.44 - 5.61 | 1.6747 times | Tue 03 February 2026 | 5.53 (3.17%) | 5.47 | 5.43 - 5.53 | 0.9151 times | Mon 02 February 2026 | 5.36 (0.19%) | 5.37 | 5.34 - 5.43 | 0.8106 times | Fri 30 January 2026 | 5.35 (-2.19%) | 5.43 | 5.32 - 5.48 | 1.1376 times | Thu 29 January 2026 | 5.47 (0%) | 5.46 | 5.40 - 5.51 | 0.6958 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.6 and 6
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.73 (4.37%) | 5.48 | 5.47 - 5.87 | 1.1321 times | Fri 06 February 2026 | 5.49 (2.62%) | 5.37 | 5.34 - 5.61 | 1.4678 times | Fri 30 January 2026 | 5.35 (-1.11%) | 5.45 | 5.32 - 5.51 | 1.198 times | Fri 23 January 2026 | 5.41 (1.31%) | 5.21 | 5.21 - 5.46 | 1.2096 times | Fri 16 January 2026 | 5.34 (-4.47%) | 5.42 | 5.30 - 5.58 | 1.362 times | Fri 09 January 2026 | 5.59 (-3.45%) | 5.75 | 5.49 - 5.75 | 0.9611 times | Fri 02 January 2026 | 5.79 (4.51%) | 5.65 | 5.52 - 5.84 | 0.8743 times | Mon 29 December 2025 | 5.54 (0%) | 5.65 | 5.52 - 5.67 | 0.2886 times | Fri 26 December 2025 | 5.54 (11.24%) | 5.08 | 5.04 - 5.56 | 0.6677 times | Fri 19 December 2025 | 4.98 (-1.78%) | 5.00 | 4.85 - 5.05 | 0.8387 times | Fri 12 December 2025 | 5.07 (-2.12%) | 5.16 | 4.88 - 5.16 | 1.0408 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.54 and 6.07
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.73 (7.1%) | 5.37 | 5.34 - 5.87 | 0.8411 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.6042 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.397 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 1.0276 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.6701 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.8426 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.9172 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.8936 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.904 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.9026 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.0679 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.63 | 5.57 |
| 12 day EMA | 5.58 | 5.55 | 5.51 |
| 20 day EMA | 5.53 | 5.51 | 5.48 |
| 35 day EMA | 5.48 | 5.46 | 5.44 |
| 50 day EMA | 5.41 | 5.4 | 5.39 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.6 | 5.55 |
| 12 day SMA | 5.54 | 5.52 | 5.49 |
| 20 day SMA | 5.48 | 5.47 | 5.46 |
| 35 day SMA | 5.5 | 5.48 | 5.46 |
| 50 day SMA | 5.38 | 5.37 | 5.37 |
| 100 day SMA | 5.72 | 5.72 | 5.73 |
| 150 day SMA | 5.96 | 5.97 | 5.98 |
| 200 day SMA | 6.15 | 6.15 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.