IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 4.61 and 4.69
Daily Target 1 | 4.54 |
Daily Target 2 | 4.59 |
Daily Target 3 | 4.6233333333333 |
Daily Target 4 | 4.67 |
Daily Target 5 | 4.7 |
Daily price and volume Israel Chemicals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.63 (1.54%) | 4.59 | 4.58 - 4.66 | 0.8032 times | Thu 25 April 2024 | 4.56 (-2.15%) | 4.60 | 4.50 - 4.61 | 0.8196 times | Wed 24 April 2024 | 4.66 (-1.27%) | 4.72 | 4.60 - 4.72 | 0.9755 times | Tue 23 April 2024 | 4.72 (0.21%) | 4.71 | 4.65 - 4.73 | 0.6004 times | Mon 22 April 2024 | 4.71 (0%) | 4.74 | 4.66 - 4.74 | 0.6932 times | Fri 19 April 2024 | 4.71 (1.07%) | 4.65 | 4.65 - 4.75 | 0.8348 times | Thu 18 April 2024 | 4.66 (-0.43%) | 4.68 | 4.64 - 4.72 | 0.9211 times | Wed 17 April 2024 | 4.68 (0%) | 4.75 | 4.66 - 4.78 | 1.5031 times | Tue 16 April 2024 | 4.68 (1.08%) | 4.70 | 4.66 - 4.78 | 1.6367 times | Mon 15 April 2024 | 4.63 (-2.11%) | 4.74 | 4.61 - 4.75 | 1.2125 times | Fri 12 April 2024 | 4.73 (-3.07%) | 4.86 | 4.73 - 4.86 | 0.8749 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.45 and 4.69
Weekly Target 1 | 4.38 |
Weekly Target 2 | 4.51 |
Weekly Target 3 | 4.6233333333333 |
Weekly Target 4 | 4.75 |
Weekly Target 5 | 4.86 |
Weekly price and volumes for Israel Chemicals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.63 (-1.7%) | 4.74 | 4.50 - 4.74 | 0.6883 times | Fri 19 April 2024 | 4.71 (-0.42%) | 4.74 | 4.61 - 4.78 | 1.0803 times | Fri 12 April 2024 | 4.73 (-5.78%) | 5.17 | 4.73 - 5.22 | 0.9475 times | Fri 05 April 2024 | 5.02 (-6.69%) | 5.36 | 4.91 - 5.41 | 1.0302 times | Thu 28 March 2024 | 5.38 (0.94%) | 5.29 | 5.25 - 5.39 | 0.747 times | Fri 22 March 2024 | 5.33 (11.04%) | 5.02 | 4.99 - 5.48 | 1.2622 times | Fri 15 March 2024 | 4.80 (-11.28%) | 5.07 | 4.77 - 5.18 | 1.7752 times | Fri 08 March 2024 | 5.41 (0.56%) | 5.36 | 5.26 - 5.54 | 0.7345 times | Fri 01 March 2024 | 5.38 (4.47%) | 5.06 | 5.03 - 5.46 | 1.0016 times | Fri 23 February 2024 | 5.15 (2.39%) | 4.99 | 4.81 - 5.19 | 0.7332 times | Fri 16 February 2024 | 5.03 (11.53%) | 4.53 | 4.53 - 5.05 | 1.5087 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.11 and 5.02
Monthly Target 1 | 3.94 |
Monthly Target 2 | 4.28 |
Monthly Target 3 | 4.8466666666667 |
Monthly Target 4 | 5.19 |
Monthly Target 5 | 5.76 |
Monthly price and volumes Israel Chemicals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.63 (-13.94%) | 5.36 | 4.50 - 5.41 | 0.6881 times | Thu 28 March 2024 | 5.38 (0.37%) | 5.38 | 4.77 - 5.54 | 0.8627 times | Thu 29 February 2024 | 5.36 (17.8%) | 4.61 | 4.44 - 5.37 | 0.8714 times | Wed 31 January 2024 | 4.55 (-9.18%) | 5.01 | 4.30 - 5.16 | 1.243 times | Fri 29 December 2023 | 5.01 (-0.4%) | 5.03 | 4.77 - 5.25 | 0.9055 times | Thu 30 November 2023 | 5.03 (4.14%) | 4.86 | 4.65 - 5.31 | 1.128 times | Tue 31 October 2023 | 4.83 (-12.97%) | 5.69 | 4.78 - 5.72 | 1.1656 times | Fri 29 September 2023 | 5.55 (-7.04%) | 5.99 | 5.45 - 6.11 | 0.9845 times | Thu 31 August 2023 | 5.97 (-10.76%) | 6.58 | 5.91 - 6.72 | 1.0468 times | Mon 31 July 2023 | 6.69 (22.08%) | 5.48 | 5.46 - 6.73 | 1.1044 times | Fri 30 June 2023 | 5.48 (-0.18%) | 5.42 | 4.96 - 5.96 | 1.617 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
DMA period | DMA value |
5 day DMA | 4.66 |
12 day DMA | 4.69 |
20 day DMA | 4.86 |
35 day DMA | 5 |
50 day DMA | 5.05 |
100 day DMA | 4.92 |
150 day DMA | 5 |
200 day DMA | 5.28 |
EMA (exponential moving average) of Israel Chemicals ICL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.64 | 4.65 | 4.7 |
12 day EMA | 4.73 | 4.75 | 4.78 |
20 day EMA | 4.82 | 4.84 | 4.87 |
35 day EMA | 4.89 | 4.91 | 4.93 |
50 day EMA | 4.99 | 5 | 5.02 |
SMA (simple moving average) of Israel Chemicals ICL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.66 | 4.67 | 4.69 |
12 day SMA | 4.69 | 4.72 | 4.78 |
20 day SMA | 4.86 | 4.9 | 4.94 |
35 day SMA | 5 | 5.02 | 5.05 |
50 day SMA | 5.05 | 5.06 | 5.06 |
100 day SMA | 4.92 | 4.93 | 4.93 |
150 day SMA | 5 | 5 | 5.01 |
200 day SMA | 5.28 | 5.29 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.