Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.14 and 5.24
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.32 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.19 (-0.19%) | 5.25 | 5.19 - 5.29 | 0.6107 times | Tue 21 April 2026 | 5.20 (-0.19%) | 5.22 | 5.20 - 5.26 | 0.5961 times | Mon 20 April 2026 | 5.21 (-0.57%) | 5.23 | 5.18 - 5.26 | 0.98 times | Fri 17 April 2026 | 5.24 (-1.69%) | 5.26 | 5.18 - 5.27 | 1.1148 times | Thu 16 April 2026 | 5.33 (0%) | 5.23 | 5.22 - 5.34 | 1.0664 times | Wed 15 April 2026 | 5.33 (0.19%) | 5.39 | 5.29 - 5.39 | 1.3124 times | Tue 14 April 2026 | 5.32 (-2.21%) | 5.31 | 5.26 - 5.36 | 1.3918 times | Mon 13 April 2026 | 5.44 (5.02%) | 5.37 | 5.35 - 5.52 | 1.116 times | Fri 10 April 2026 | 5.18 (-2.63%) | 5.27 | 5.15 - 5.31 | 0.8247 times | Thu 09 April 2026 | 5.32 (-1.3%) | 5.41 | 5.31 - 5.48 | 0.9872 times | Wed 08 April 2026 | 5.39 (0.75%) | 5.31 | 5.20 - 5.42 | 1.1468 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.13 and 5.24
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.19 (-0.95%) | 5.23 | 5.18 - 5.29 | 0.3534 times | Fri 17 April 2026 | 5.24 (1.16%) | 5.37 | 5.18 - 5.52 | 0.9699 times | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.7073 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 0.9272 times | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.5481 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.8057 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 1.8125 times | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 1.0834 times | Fri 27 February 2026 | 4.80 (-11.6%) | 5.36 | 4.76 - 5.38 | 1.0323 times | Fri 20 February 2026 | 5.43 (-5.24%) | 5.70 | 5.32 - 5.82 | 0.7601 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.0956 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5 and 5.38
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.19 (0.19%) | 5.19 | 5.14 - 5.52 | 0.8583 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.1349 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.3685 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.2302 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.0713 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.7881 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.5138 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.6461 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.7033 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.6853 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.6932 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.25 | 5.27 |
| 12 day EMA | 5.26 | 5.27 | 5.28 |
| 20 day EMA | 5.25 | 5.26 | 5.27 |
| 35 day EMA | 5.27 | 5.28 | 5.28 |
| 50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.26 | 5.29 |
| 12 day SMA | 5.29 | 5.3 | 5.3 |
| 20 day SMA | 5.26 | 5.26 | 5.25 |
| 35 day SMA | 5.21 | 5.21 | 5.19 |
| 50 day SMA | 5.27 | 5.28 | 5.28 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.58 | 5.58 | 5.59 |
| 200 day SMA | 5.81 | 5.82 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.