Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.45 and 5.51
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.4633333333333 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.52 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.47 (2.43%) | 5.46 | 5.43 - 5.49 | 0.9848 times | Tue 11 August 2026 | 5.34 (0%) | 5.36 | 5.30 - 5.40 | 1.3455 times | Mon 10 August 2026 | 5.34 (0.56%) | 5.35 | 5.33 - 5.43 | 2.3811 times | Fri 07 August 2026 | 5.31 (0.76%) | 5.31 | 5.29 - 5.36 | 0.6669 times | Thu 06 August 2026 | 5.27 (0.76%) | 5.22 | 5.22 - 5.30 | 0.7743 times | Wed 05 August 2026 | 5.23 (1.55%) | 5.27 | 5.20 - 5.29 | 1.1471 times | Tue 04 August 2026 | 5.15 (1.38%) | 5.09 | 5.08 - 5.18 | 0.7437 times | Mon 03 August 2026 | 5.08 (0.4%) | 5.08 | 5.07 - 5.13 | 0.8472 times | Fri 31 July 2026 | 5.06 (-2.32%) | 5.16 | 5.05 - 5.17 | 0.4703 times | Thu 30 July 2026 | 5.18 (1.57%) | 5.14 | 5.12 - 5.21 | 0.6392 times | Wed 29 July 2026 | 5.10 (-2.67%) | 5.13 | 5.07 - 5.16 | 0.6439 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.39 and 5.58
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.47 (3.01%) | 5.35 | 5.30 - 5.49 | 1.0831 times | Fri 07 August 2026 | 5.31 (4.94%) | 5.08 | 5.07 - 5.36 | 0.9607 times | Fri 31 July 2026 | 5.06 (-4.17%) | 5.22 | 5.05 - 5.28 | 0.8811 times | Fri 24 July 2026 | 5.28 (0%) | 5.26 | 5.26 - 5.31 | 0.1107 times | Fri 24 July 2026 | 5.28 (4.55%) | 5.00 | 4.97 - 5.39 | 0.8961 times | Fri 17 July 2026 | 5.05 (3.91%) | 4.87 | 4.87 - 5.12 | 1.0267 times | Fri 10 July 2026 | 4.86 (-3.38%) | 5.05 | 4.83 - 5.09 | 1.0397 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.05 | 4.93 - 5.09 | 0.7841 times | Fri 26 June 2026 | 5.02 (-2.33%) | 5.10 | 4.94 - 5.14 | 1.4936 times | Thu 18 June 2026 | 5.14 (-10.3%) | 5.75 | 5.10 - 5.81 | 1.7242 times | Fri 12 June 2026 | 5.73 (2.14%) | 5.63 | 5.48 - 5.76 | 0.9518 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.27 and 5.69
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.47 (8.1%) | 5.08 | 5.07 - 5.49 | 0.4276 times | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.8887 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.2094 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.0839 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 0.9994 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.7457 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.119 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.0059 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.876 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6444 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4202 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.29 | 5.27 |
| 12 day EMA | 5.27 | 5.23 | 5.21 |
| 20 day EMA | 5.24 | 5.22 | 5.21 |
| 35 day EMA | 5.3 | 5.29 | 5.29 |
| 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.3 | 5.26 |
| 12 day SMA | 5.23 | 5.2 | 5.2 |
| 20 day SMA | 5.22 | 5.2 | 5.19 |
| 35 day SMA | 5.12 | 5.11 | 5.1 |
| 50 day SMA | 5.23 | 5.25 | 5.27 |
| 100 day SMA | 5.49 | 5.48 | 5.48 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.47 | 5.47 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.