IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 139.67 and 144.06

Daily Target 1136.1
Daily Target 2138.84
Daily Target 3140.49333333333
Daily Target 4143.23
Daily Target 5144.88

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Mon 20 July 2026 141.57 (1.37%) 138.38 137.76 - 142.15 1.2978 times
Fri 17 July 2026 139.65 (-1.49%) 142.50 139.08 - 144.54 1.024 times
Thu 16 July 2026 141.76 (1.37%) 141.00 139.21 - 142.40 0.9115 times
Wed 15 July 2026 139.84 (1.62%) 139.00 138.26 - 141.50 1.0258 times
Tue 14 July 2026 137.61 (-0.04%) 135.84 135.48 - 138.93 1.235 times
Mon 13 July 2026 137.67 (1.78%) 136.00 135.58 - 138.24 0.9946 times
Fri 10 July 2026 135.26 (0.09%) 135.15 134.17 - 136.49 0.3847 times
Thu 09 July 2026 135.14 (-1.46%) 134.88 131.52 - 135.29 0.9759 times
Wed 08 July 2026 137.14 (0.51%) 136.45 134.95 - 138.53 0.7504 times
Tue 07 July 2026 136.45 (1.13%) 134.60 134.60 - 138.14 1.4004 times
Mon 06 July 2026 134.93 (1.51%) 133.90 131.66 - 135.50 1.364 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 139.67 and 144.06

Weekly Target 1136.1
Weekly Target 2138.84
Weekly Target 3140.49333333333
Weekly Target 4143.23
Weekly Target 5144.88

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Mon 20 July 2026 141.57 (1.37%) 138.38 137.76 - 142.15 0.2084 times
Fri 17 July 2026 139.65 (3.25%) 136.00 135.48 - 144.54 0.8334 times
Fri 10 July 2026 135.26 (1.76%) 133.90 131.52 - 138.53 0.7827 times
Thu 02 July 2026 132.92 (7.31%) 126.00 121.79 - 133.01 1.1492 times
Fri 26 June 2026 123.86 (-7.48%) 132.67 123.74 - 134.34 1.2681 times
Thu 18 June 2026 133.88 (-4.73%) 140.01 132.84 - 142.22 1.1043 times
Fri 12 June 2026 140.53 (-0.69%) 141.00 137.76 - 142.48 1.1242 times
Fri 05 June 2026 141.50 (-4.29%) 148.01 136.67 - 148.88 1.6482 times
Fri 29 May 2026 147.85 (-3.35%) 152.56 147.10 - 152.80 0.9676 times
Fri 22 May 2026 152.97 (-0.9%) 154.33 149.67 - 157.39 0.9139 times
Fri 15 May 2026 154.36 (-0.94%) 155.06 152.67 - 158.90 0.5355 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 132.59 and 153.52

Monthly Target 1115.64
Monthly Target 2128.61
Monthly Target 3136.57333333333
Monthly Target 4149.54
Monthly Target 5157.5

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Mon 20 July 2026 141.57 (14.99%) 124.06 123.61 - 144.54 0.5764 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.4954 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9439 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8223 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9219 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.3624 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.8549 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8443 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.7641 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.4144 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.8658 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 140.09
12 day DMA 137.5
20 day DMA 133.27
35 day DMA 136.37
50 day DMA 141.57
100 day DMA 150.8
150 day DMA 155.23
200 day DMA 155.2

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.96139.16138.91
12 day EMA137.58136.85136.34
20 day EMA136.92136.43136.09
35 day EMA139.11138.97138.93
50 day EMA142.49142.53142.65

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA140.09139.31138.43
12 day SMA137.5136.26134.88
20 day SMA133.27132.89132.64
35 day SMA136.37136.56136.85
50 day SMA141.57141.8142.08
100 day SMA150.8150.94151.08
150 day SMA155.23155.38155.51
200 day SMA155.2155.31155.45
Back to top | Use Dark Theme