IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 159.98 and 161.37

Daily Target 1158.95
Daily Target 2159.62
Daily Target 3160.33666666667
Daily Target 4161.01
Daily Target 5161.73

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 19 December 2025 160.30 (0.14%) 159.97 159.66 - 161.05 1.4586 times
Thu 18 December 2025 160.07 (-0.49%) 161.25 160.02 - 162.29 0.6697 times
Wed 17 December 2025 160.86 (0.51%) 159.63 159.59 - 161.78 0.9043 times
Tue 16 December 2025 160.05 (-0.84%) 161.50 159.92 - 162.00 1.0714 times
Mon 15 December 2025 161.40 (-1.11%) 163.45 160.59 - 163.45 0.8138 times
Fri 12 December 2025 163.21 (0.07%) 163.20 162.73 - 164.37 0.6853 times
Thu 11 December 2025 163.10 (1.7%) 161.15 161.00 - 163.46 0.9785 times
Wed 10 December 2025 160.38 (1.5%) 157.82 157.51 - 161.36 1.1482 times
Tue 09 December 2025 158.01 (0.62%) 157.59 157.40 - 159.33 0.903 times
Mon 08 December 2025 157.03 (-0.5%) 157.83 155.76 - 157.85 1.3672 times
Fri 05 December 2025 157.82 (-0.81%) 158.63 157.30 - 159.20 0.9775 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 158.02 and 161.88

Weekly Target 1157.25
Weekly Target 2158.78
Weekly Target 3161.11333333333
Weekly Target 4162.64
Weekly Target 5164.97

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 19 December 2025 160.30 (-1.78%) 163.45 159.59 - 163.45 1.1614 times
Fri 12 December 2025 163.21 (3.42%) 157.83 155.76 - 164.37 1.2002 times
Fri 05 December 2025 157.82 (0.33%) 156.50 155.10 - 159.31 0.8819 times
Fri 28 November 2025 157.30 (1.86%) 154.04 152.22 - 158.37 0.6006 times
Fri 21 November 2025 154.43 (1.55%) 151.83 149.86 - 155.35 1.2851 times
Fri 14 November 2025 152.07 (2.06%) 148.66 147.53 - 154.23 0.7099 times
Fri 07 November 2025 149.00 (1.85%) 146.47 145.51 - 150.00 0.8451 times
Fri 31 October 2025 146.29 (0%) 148.32 145.01 - 149.00 0.4237 times
Fri 31 October 2025 146.29 (-7.21%) 158.26 145.01 - 160.20 1.7384 times
Fri 24 October 2025 157.65 (2.64%) 153.95 153.26 - 158.67 1.1537 times
Fri 17 October 2025 153.60 (-2.48%) 157.46 152.73 - 160.50 1.1845 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 157.7 and 166.97

Monthly Target 1150.65
Monthly Target 2155.48
Monthly Target 3159.92333333333
Monthly Target 4164.75
Monthly Target 5169.19

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 19 December 2025 160.30 (1.91%) 156.50 155.10 - 164.37 0.8449 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8962 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.659 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0156 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9382 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7429 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6903 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 1.0015 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.1844 times
Mon 31 March 2025 172.50 (-0.42%) 172.91 167.61 - 177.02 1.027 times
Fri 28 February 2025 173.23 (8.38%) 158.84 157.22 - 173.54 0.8533 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 160.54
12 day DMA 160.11
20 day DMA 158.37
35 day DMA 154.81
50 day DMA 155.15
100 day DMA 164.83
150 day DMA 169.9
200 day DMA 169.25

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA160.49160.58160.83
12 day EMA159.72159.62159.54
20 day EMA158.55158.37158.19
35 day EMA157.48157.31157.15
50 day EMA156.13155.96155.79

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA160.54161.12161.72
12 day SMA160.11159.82159.43
20 day SMA158.37157.94157.62
35 day SMA154.81154.47154.2
50 day SMA155.15155.13155.12
100 day SMA164.83165.09165.33
150 day SMA169.9170170.08
200 day SMA169.25169.3169.35
Back to top | Use Dark Theme