IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 129.48 and 131.83

Daily Target 1129.04
Daily Target 2129.91
Daily Target 3131.39
Daily Target 4132.26
Daily Target 5133.74

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Mon 29 April 2024 130.78 (-0.7%) 131.65 130.52 - 132.87 0.7108 times
Fri 26 April 2024 131.70 (-0.09%) 131.74 130.89 - 132.30 1.0981 times
Thu 25 April 2024 131.82 (-0.57%) 131.96 130.43 - 132.05 0.8774 times
Wed 24 April 2024 132.57 (0.18%) 132.00 131.04 - 132.65 1.1401 times
Tue 23 April 2024 132.33 (0.52%) 132.00 131.40 - 132.47 1.084 times
Mon 22 April 2024 131.65 (0.34%) 132.10 131.12 - 132.37 0.8565 times
Fri 19 April 2024 131.21 (0.18%) 131.37 130.24 - 131.78 1.0327 times
Thu 18 April 2024 130.98 (0.18%) 131.50 130.18 - 131.50 0.9193 times
Wed 17 April 2024 130.74 (0.65%) 132.00 130.00 - 132.00 1.0778 times
Tue 16 April 2024 129.90 (-0.49%) 130.60 129.46 - 131.31 1.2034 times
Mon 15 April 2024 130.54 (-2.25%) 134.81 130.16 - 134.85 1.0333 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 129.48 and 131.83

Weekly Target 1129.04
Weekly Target 2129.91
Weekly Target 3131.39
Weekly Target 4132.26
Weekly Target 5133.74

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Mon 29 April 2024 130.78 (-0.7%) 131.65 130.52 - 132.87 0.1453 times
Fri 26 April 2024 131.70 (0.37%) 132.10 130.43 - 132.65 1.0335 times
Fri 19 April 2024 131.21 (-1.75%) 134.81 129.46 - 134.85 1.0765 times
Fri 12 April 2024 133.55 (-3.13%) 138.20 132.34 - 138.20 1.0991 times
Fri 05 April 2024 137.87 (0.32%) 137.66 136.02 - 138.87 1.0235 times
Thu 28 March 2024 137.43 (0.88%) 136.08 135.26 - 138.47 0.8568 times
Fri 22 March 2024 136.23 (1.18%) 135.12 134.15 - 138.64 1.3954 times
Fri 15 March 2024 134.64 (-2.9%) 136.51 134.17 - 138.22 1.4577 times
Fri 08 March 2024 138.66 (0.06%) 138.05 137.50 - 140.43 0.9412 times
Fri 01 March 2024 138.57 (0.14%) 138.45 137.22 - 139.73 0.9711 times
Fri 23 February 2024 138.38 (0.92%) 136.23 135.42 - 139.99 0.942 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 125.42 and 134.83

Monthly Target 1123.63
Monthly Target 2127.2
Monthly Target 3133.03666666667
Monthly Target 4136.61
Monthly Target 5142.45

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Mon 29 April 2024 130.78 (-4.84%) 137.66 129.46 - 138.87 0.9014 times
Thu 28 March 2024 137.43 (-0.72%) 138.07 134.15 - 140.43 0.985 times
Thu 29 February 2024 138.42 (8.71%) 127.07 125.72 - 139.99 0.9937 times
Wed 31 January 2024 127.33 (-0.86%) 128.02 124.36 - 129.93 0.8918 times
Fri 29 December 2023 128.43 (12.82%) 113.20 111.82 - 129.16 1.2144 times
Thu 30 November 2023 113.84 (5.96%) 107.70 104.91 - 114.91 1.0448 times
Tue 31 October 2023 107.44 (-2.35%) 109.42 104.49 - 112.77 0.93 times
Fri 29 September 2023 110.02 (-6.75%) 118.69 107.16 - 118.69 1.2292 times
Thu 31 August 2023 117.99 (2.78%) 114.03 107.31 - 118.79 0.9898 times
Mon 31 July 2023 114.80 (1.52%) 112.52 111.41 - 117.85 0.8197 times
Fri 30 June 2023 113.08 (6.73%) 106.10 105.25 - 114.11 1.0183 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 131.84
12 day DMA 131.48
20 day DMA 133.28
35 day DMA 134.62
50 day DMA 135.73
100 day DMA 131.19
150 day DMA 124.2
200 day DMA 121.88

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.51131.87131.95
12 day EMA132.09132.33132.45
20 day EMA132.92133.14133.29
35 day EMA134.08134.27134.42
50 day EMA135.33135.52135.68

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.84132.01131.92
12 day SMA131.48131.71131.81
20 day SMA133.28133.59133.88
35 day SMA134.62134.85135.05
50 day SMA135.73135.85135.95
100 day SMA131.19131.01130.83
150 day SMA124.2124.04123.89
200 day SMA121.88121.81121.73
Back to top | Use Dark Theme