IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 160.4 and 161.91

Daily Target 1160.11
Daily Target 2160.69
Daily Target 3161.62333333333
Daily Target 4162.2
Daily Target 5163.13

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 04 September 2026 161.26 (-2.02%) 162.14 161.05 - 162.56 1.0027 times
Thu 03 September 2026 164.59 (4.27%) 159.51 159.03 - 164.66 1.4729 times
Wed 02 September 2026 157.85 (-1.1%) 158.87 156.95 - 159.98 1.0055 times
Tue 01 September 2026 159.60 (-0.68%) 160.59 157.97 - 161.29 0.8493 times
Mon 31 August 2026 160.70 (-1%) 161.51 157.76 - 162.65 1.298 times
Fri 28 August 2026 162.33 (0.68%) 162.41 161.36 - 162.96 0.945 times
Thu 27 August 2026 161.24 (-0.42%) 161.85 160.94 - 163.39 0.9827 times
Wed 26 August 2026 161.92 (0.09%) 161.16 160.97 - 163.30 0.6295 times
Tue 25 August 2026 161.78 (-0.74%) 161.48 159.84 - 162.96 0.6676 times
Mon 24 August 2026 162.99 (1.08%) 161.53 160.59 - 163.03 1.1469 times
Fri 21 August 2026 161.25 (1.66%) 160.00 159.55 - 162.08 1.1543 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 155.25 and 162.96

Weekly Target 1153.25
Weekly Target 2157.25
Weekly Target 3160.95666666667
Weekly Target 4164.96
Weekly Target 5168.67

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 04 September 2026 161.26 (-0.66%) 161.51 156.95 - 164.66 1.0794 times
Fri 28 August 2026 162.33 (0.67%) 161.53 159.84 - 163.39 0.8384 times
Fri 21 August 2026 161.25 (4.21%) 154.02 154.00 - 162.08 1.0995 times
Fri 14 August 2026 154.73 (2.95%) 150.19 149.42 - 155.46 0.8358 times
Fri 07 August 2026 150.30 (-1.43%) 154.37 147.47 - 154.55 1.3529 times
Fri 31 July 2026 152.48 (4.59%) 146.75 144.89 - 158.55 1.7741 times
Fri 24 July 2026 145.79 (0%) 143.73 142.78 - 146.11 0.2183 times
Fri 24 July 2026 145.79 (4.4%) 138.38 137.76 - 146.11 0.9299 times
Fri 17 July 2026 139.65 (3.25%) 136.00 135.48 - 144.54 0.9651 times
Fri 10 July 2026 135.26 (1.76%) 133.90 131.52 - 138.53 0.9065 times
Thu 02 July 2026 132.92 (7.31%) 126.00 121.79 - 133.01 1.3309 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 159.11 and 166.82

Monthly Target 1153.25
Monthly Target 2157.25
Monthly Target 3160.95666666667
Monthly Target 4164.96
Monthly Target 5168.67

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 04 September 2026 161.26 (0.35%) 160.59 156.95 - 164.66 0.1914 times
Mon 31 August 2026 160.70 (5.39%) 154.37 147.47 - 163.39 1.0086 times
Fri 31 July 2026 152.48 (23.86%) 124.06 123.61 - 158.55 1.221 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.5643 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9874 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8602 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9644 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.4251 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.8943 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8832 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.7993 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 160.8
12 day DMA 161.18
20 day DMA 158.25
35 day DMA 154.18
50 day DMA 148.38
100 day DMA 148.31
150 day DMA 152.3
200 day DMA 155.17

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.32161.35159.73
12 day EMA160.15159.95159.11
20 day EMA158.04157.7156.97
35 day EMA153.1152.62151.92
50 day EMA147.99147.45146.75

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA160.8161.01160.34
12 day SMA161.18160.84160.14
20 day SMA158.25157.7156.96
35 day SMA154.18153.62152.9
50 day SMA148.38147.63146.83
100 day SMA148.31148.33148.34
150 day SMA152.3152.31152.37
200 day SMA155.17155.13155.07
Back to top | Use Dark Theme