IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 151.62 and 154.02

Daily Target 1149.8
Daily Target 2151.04
Daily Target 3152.2
Daily Target 4153.44
Daily Target 5154.6

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 13 February 2026 152.28 (1.64%) 151.30 150.96 - 153.36 0.6759 times
Thu 12 February 2026 149.83 (-1.42%) 151.64 144.18 - 152.13 1.9193 times
Wed 11 February 2026 151.99 (-7.78%) 164.38 151.05 - 164.99 1.4756 times
Tue 10 February 2026 164.81 (-2.76%) 164.50 163.57 - 168.21 0.7901 times
Mon 09 February 2026 169.48 (0.28%) 168.46 168.27 - 170.87 0.5406 times
Fri 06 February 2026 169.00 (0.42%) 169.85 166.81 - 173.86 0.5743 times
Thu 05 February 2026 168.29 (2.09%) 168.68 166.01 - 174.31 0.9188 times
Wed 04 February 2026 164.85 (1.09%) 161.59 159.83 - 165.48 1.0713 times
Tue 03 February 2026 163.07 (-5.84%) 170.58 158.83 - 171.20 1.4715 times
Mon 02 February 2026 173.18 (-0.35%) 174.00 171.17 - 175.39 0.5625 times
Fri 30 January 2026 173.78 (-0.75%) 174.24 171.21 - 175.05 0.5364 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 134.89 and 161.58

Weekly Target 1129.09
Weekly Target 2140.68
Weekly Target 3155.77666666667
Weekly Target 4167.37
Weekly Target 5182.47

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 13 February 2026 152.28 (-9.89%) 168.46 144.18 - 170.87 2.154 times
Fri 06 February 2026 169.00 (-2.75%) 174.00 158.83 - 175.39 1.8337 times
Fri 30 January 2026 173.78 (0.49%) 173.19 171.21 - 176.05 0.8994 times
Fri 23 January 2026 172.93 (-0.6%) 171.00 169.42 - 174.82 0.7785 times
Fri 16 January 2026 173.98 (4.82%) 166.68 163.60 - 175.36 1.3942 times
Fri 09 January 2026 165.98 (3.74%) 159.48 159.21 - 166.99 0.9499 times
Fri 02 January 2026 159.99 (-2.43%) 163.62 159.59 - 164.42 0.323 times
Mon 29 December 2025 163.98 (0.28%) 163.62 162.79 - 164.42 0.1024 times
Fri 26 December 2025 163.52 (2.01%) 160.30 159.67 - 163.55 0.3112 times
Fri 19 December 2025 160.30 (-1.78%) 163.45 159.59 - 163.45 1.2537 times
Fri 12 December 2025 163.21 (3.42%) 157.83 155.76 - 164.37 1.2956 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 132.63 and 163.84

Monthly Target 1126.07
Monthly Target 2139.18
Monthly Target 3157.28333333333
Monthly Target 4170.39
Monthly Target 5188.49

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 13 February 2026 152.28 (-12.37%) 174.00 144.18 - 175.39 0.9721 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 1.013 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 1.0004 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.9054 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.6759 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0259 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9478 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7504 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6973 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 1.0117 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.1964 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 157.68
12 day DMA 164.64
20 day DMA 168.03
35 day DMA 166.78
50 day DMA 164.78
100 day DMA 160.52
150 day DMA 166.75
200 day DMA 169.49

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.2158.16162.33
12 day EMA161.99163.76166.29
20 day EMA164.31165.58167.24
35 day EMA164.58165.3166.21
50 day EMA163.32163.77164.34

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.68161.02164.71
12 day SMA164.64166.32168.27
20 day SMA168.03169.08170.24
35 day SMA166.78167.06167.39
50 day SMA164.78164.84164.98
100 day SMA160.52160.7160.9
150 day SMA166.75166.94167.15
200 day SMA169.49169.55169.61
Back to top | Use Dark Theme