IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 156.61 and 158.51

Daily Target 1156.21
Daily Target 2157.01
Daily Target 3158.10666666667
Daily Target 4158.91
Daily Target 5160.01

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 05 December 2025 157.82 (-0.81%) 158.63 157.30 - 159.20 1.3051 times
Thu 04 December 2025 159.11 (1.44%) 157.19 156.76 - 159.31 1.289 times
Wed 03 December 2025 156.85 (0.96%) 156.32 155.98 - 157.73 0.9652 times
Tue 02 December 2025 155.36 (-1.01%) 156.85 155.10 - 157.63 0.4665 times
Mon 01 December 2025 156.94 (-0.23%) 156.50 155.95 - 157.50 0.9602 times
Fri 28 November 2025 157.30 (0.65%) 157.00 156.72 - 158.37 0.4485 times
Wed 26 November 2025 156.29 (0.21%) 155.84 155.43 - 157.02 0.7748 times
Tue 25 November 2025 155.96 (2%) 154.05 153.41 - 156.26 0.7707 times
Mon 24 November 2025 152.90 (-0.99%) 154.04 152.22 - 154.28 1.4012 times
Fri 21 November 2025 154.43 (1.83%) 153.03 152.36 - 155.35 1.6188 times
Thu 20 November 2025 151.66 (-1.3%) 153.65 151.13 - 154.68 1.4584 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 156.46 and 160.67

Weekly Target 1153.2
Weekly Target 2155.51
Weekly Target 3157.41
Weekly Target 4159.72
Weekly Target 5161.62

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 05 December 2025 157.82 (0.33%) 156.50 155.10 - 159.31 0.8708 times
Fri 28 November 2025 157.30 (1.86%) 154.04 152.22 - 158.37 0.593 times
Fri 21 November 2025 154.43 (1.55%) 151.83 149.86 - 155.35 1.2688 times
Fri 14 November 2025 152.07 (2.06%) 148.66 147.53 - 154.23 0.7009 times
Fri 07 November 2025 149.00 (1.85%) 146.47 145.51 - 150.00 0.8344 times
Fri 31 October 2025 146.29 (0%) 148.32 145.01 - 149.00 0.4183 times
Fri 31 October 2025 146.29 (-7.21%) 158.26 145.01 - 160.20 1.7164 times
Fri 24 October 2025 157.65 (2.64%) 153.95 153.26 - 158.67 1.139 times
Fri 17 October 2025 153.60 (-2.48%) 157.46 152.73 - 160.50 1.1695 times
Fri 10 October 2025 157.50 (-3.15%) 163.10 156.44 - 163.10 1.2889 times
Fri 03 October 2025 162.62 (-3.05%) 168.25 160.25 - 169.20 0.8794 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 156.46 and 160.67

Monthly Target 1153.2
Monthly Target 2155.51
Monthly Target 3157.41
Monthly Target 4159.72
Monthly Target 5161.62

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 05 December 2025 157.82 (0.33%) 156.50 155.10 - 159.31 0.2448 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.955 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.7678 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0822 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9997 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7916 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.7356 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 1.0672 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.262 times
Mon 31 March 2025 172.50 (-0.42%) 172.91 167.61 - 177.02 1.0943 times
Fri 28 February 2025 173.23 (8.38%) 158.84 157.22 - 173.54 0.9092 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 157.22
12 day DMA 155.69
20 day DMA 154.03
35 day DMA 153.37
50 day DMA 155.67
100 day DMA 167.05
150 day DMA 170.85
200 day DMA 169.75

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA157.37157.14156.16
12 day EMA155.92155.58154.94
20 day EMA155.16154.88154.43
35 day EMA155.99155.88155.69
50 day EMA156.89156.85156.76

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.22157.11156.55
12 day SMA155.69155.27154.54
20 day SMA154.03153.52152.87
35 day SMA153.37153.24153.2
50 day SMA155.67155.86156.04
100 day SMA167.05167.28167.49
150 day SMA170.85170.94171
200 day SMA169.75169.79169.83
Back to top | Use Dark Theme