IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 141.05 and 146.92

Daily Target 1139.75
Daily Target 2142.35
Daily Target 3145.61666666667
Daily Target 4148.22
Daily Target 5151.49

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Mon 01 June 2026 144.96 (-1.95%) 148.01 143.01 - 148.88 1.3091 times
Fri 29 May 2026 147.85 (-0.3%) 147.80 147.10 - 150.05 1.9459 times
Thu 28 May 2026 148.30 (-0.94%) 149.03 147.89 - 150.45 0.9623 times
Wed 27 May 2026 149.71 (-0.62%) 149.86 148.11 - 150.55 0.8493 times
Tue 26 May 2026 150.64 (-1.52%) 152.56 149.96 - 152.80 0.712 times
Fri 22 May 2026 152.97 (0.98%) 151.28 151.16 - 153.72 0.6811 times
Thu 21 May 2026 151.49 (-0.13%) 150.37 149.67 - 151.84 1.0057 times
Wed 20 May 2026 151.69 (-1.57%) 153.22 151.52 - 153.74 0.9082 times
Tue 19 May 2026 154.11 (-1.21%) 156.64 154.08 - 157.39 0.8398 times
Mon 18 May 2026 155.99 (1.06%) 154.33 153.64 - 157.18 0.7866 times
Fri 15 May 2026 154.36 (-0.87%) 156.37 154.04 - 157.00 0.5278 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 141.05 and 146.92

Weekly Target 1139.75
Weekly Target 2142.35
Weekly Target 3145.61666666667
Weekly Target 4148.22
Weekly Target 5151.49

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Mon 01 June 2026 144.96 (-1.95%) 148.01 143.01 - 148.88 0.4147 times
Fri 29 May 2026 147.85 (-3.35%) 152.56 147.10 - 152.80 1.4159 times
Fri 22 May 2026 152.97 (-0.9%) 154.33 149.67 - 157.39 1.3373 times
Fri 15 May 2026 154.36 (-0.94%) 155.06 152.67 - 158.90 0.7836 times
Fri 08 May 2026 155.82 (1.58%) 155.27 152.35 - 156.97 0.7331 times
Wed 06 May 2026 153.40 (-0.87%) 154.30 153.30 - 158.58 0.8961 times
Fri 01 May 2026 154.75 (-2.34%) 159.42 152.50 - 161.34 1.3426 times
Fri 24 April 2026 158.45 (-1.73%) 161.41 155.31 - 163.00 1.0427 times
Fri 17 April 2026 161.24 (0.4%) 160.47 159.84 - 165.89 1.0903 times
Fri 10 April 2026 160.60 (-1.46%) 163.27 157.78 - 168.20 0.9435 times
Thu 02 April 2026 162.98 (6.75%) 154.19 153.90 - 163.65 1.0516 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 141.05 and 146.92

Monthly Target 1139.75
Monthly Target 2142.35
Monthly Target 3145.61666666667
Monthly Target 4148.22
Monthly Target 5151.49

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Mon 01 June 2026 144.96 (-1.95%) 148.01 143.01 - 148.88 0.0816 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 1.0646 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.9274 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 1.0398 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.5366 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9643 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9523 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8618 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.5952 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.9765 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9021 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 148.29
12 day DMA 151.48
20 day DMA 153.01
35 day DMA 155.57
50 day DMA 156.92
100 day DMA 160.46
150 day DMA 159.16
200 day DMA 161.44

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA148.01149.53150.37
12 day EMA150.6151.63152.32
20 day EMA152.33153.11153.66
35 day EMA154.48155.04155.46
50 day EMA156.27156.73157.09

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA148.29149.89150.62
12 day SMA151.48152.3152.96
20 day SMA153.01153.58153.93
35 day SMA155.57156.12156.49
50 day SMA156.92157.19157.41
100 day SMA160.46160.63160.81
150 day SMA159.16159.24159.3
200 day SMA161.44161.62161.8
Back to top | Use Dark Theme