Login or Join
HomepageIndependenceContract ICD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Contract ICD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets IndependenceContract
Strong Daily Stock price targets for IndependenceContract ICD are 1.86 and 1.88
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.87 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.89 |
Daily price and volume Independence Contract
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1.87 (0.54%) | 1.87 | 1.86 - 1.88 | 0.1311 times | Fri 26 April 2024 | 1.86 (-4.12%) | 1.92 | 1.85 - 1.93 | 0.7538 times | Thu 25 April 2024 | 1.94 (4.86%) | 1.86 | 1.85 - 1.96 | 1.7444 times | Wed 24 April 2024 | 1.85 (-3.65%) | 1.88 | 1.84 - 1.91 | 1.0415 times | Tue 23 April 2024 | 1.92 (0.52%) | 1.98 | 1.90 - 1.98 | 0.335 times | Mon 22 April 2024 | 1.91 (0%) | 1.94 | 1.90 - 1.97 | 0.528 times | Fri 19 April 2024 | 1.91 (0%) | 1.93 | 1.90 - 1.97 | 1.1544 times | Thu 18 April 2024 | 1.91 (0.53%) | 1.88 | 1.83 - 1.92 | 0.8849 times | Wed 17 April 2024 | 1.90 (0.53%) | 1.90 | 1.87 - 1.96 | 0.9213 times | Tue 16 April 2024 | 1.89 (-4.55%) | 2.03 | 1.86 - 2.03 | 2.5055 times | Mon 15 April 2024 | 1.98 (0%) | 2.00 | 1.97 - 2.07 | 5.4042 times |
Weekly price and charts IndependenceContract
Strong weekly Stock price targets for IndependenceContract ICD are 1.86 and 1.88
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Independence Contract
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1.87 (0.54%) | 1.87 | 1.86 - 1.88 | 0.0104 times | Fri 26 April 2024 | 1.86 (-2.62%) | 1.94 | 1.84 - 1.98 | 0.3502 times | Fri 19 April 2024 | 1.91 (-3.54%) | 2.00 | 1.83 - 2.07 | 0.8646 times | Fri 12 April 2024 | 1.98 (3.66%) | 1.92 | 1.89 - 2.15 | 1.1586 times | Fri 05 April 2024 | 1.91 (2.69%) | 1.89 | 1.81 - 1.97 | 0.3516 times | Thu 28 March 2024 | 1.86 (9.41%) | 1.67 | 1.67 - 2.14 | 1.4883 times | Fri 22 March 2024 | 1.70 (-0.58%) | 1.70 | 1.65 - 1.78 | 1.1586 times | Fri 15 March 2024 | 1.71 (4.91%) | 1.61 | 1.61 - 1.85 | 1.4683 times | Fri 08 March 2024 | 1.63 (-9.94%) | 1.81 | 1.62 - 1.84 | 2.054 times | Fri 01 March 2024 | 1.81 (-5.24%) | 1.85 | 1.65 - 1.92 | 1.0952 times | Fri 23 February 2024 | 1.91 (0%) | 1.90 | 1.90 - 2.05 | 0.6422 times |
Monthly price and charts IndependenceContract
Strong monthly Stock price targets for IndependenceContract ICD are 1.67 and 2.01
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Independence Contract
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1.87 (0.54%) | 1.89 | 1.81 - 2.15 | 0.7171 times | Thu 28 March 2024 | 1.86 (4.49%) | 1.81 | 1.61 - 2.14 | 1.6504 times | Thu 29 February 2024 | 1.78 (-16.04%) | 2.14 | 1.65 - 2.23 | 0.8544 times | Wed 31 January 2024 | 2.12 (-13.47%) | 2.45 | 2.05 - 2.51 | 0.723 times | Fri 29 December 2023 | 2.45 (2.51%) | 2.35 | 2.27 - 2.65 | 0.7405 times | Thu 30 November 2023 | 2.39 (-10.49%) | 2.65 | 2.21 - 2.72 | 1.1619 times | Tue 31 October 2023 | 2.67 (-11%) | 2.95 | 2.65 - 3.03 | 0.7689 times | Fri 29 September 2023 | 3.00 (4.9%) | 2.93 | 2.87 - 3.29 | 1.0787 times | Thu 31 August 2023 | 2.86 (-9.49%) | 3.15 | 2.81 - 3.45 | 1.4631 times | Mon 31 July 2023 | 3.16 (15.75%) | 2.73 | 2.50 - 3.21 | 0.842 times | Fri 30 June 2023 | 2.73 (0.74%) | 2.72 | 2.49 - 3.08 | 1.1596 times |
Indicator Analysis of IndependenceContract
Please login to view indicator analysis. or View indicator analysis of IndependenceContract ICD on MunafaSutra.com for free
DMA SMA EMA moving averages of Independence Contract ICD
DMA (daily moving average) of Independence Contract ICD
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Independence Contract ICD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.89 | 1.91 |
| 12 day EMA | 1.9 | 1.9 | 1.91 |
| 20 day EMA | 1.9 | 1.9 | 1.9 |
| 35 day EMA | 1.87 | 1.87 | 1.87 |
| 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Independence Contract ICD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.9 | 1.91 |
| 12 day SMA | 1.91 | 1.92 | 1.92 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.85 | 1.85 | 1.84 |
| 50 day SMA | 1.84 | 1.84 | 1.84 |
| 100 day SMA | 2.03 | 2.03 | 2.04 |
| 150 day SMA | 2.23 | 2.24 | 2.25 |
| 200 day SMA | 2.42 | 2.42 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.