Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 238.73 and 243.59
| Daily Target 1 | 235.17 |
| Daily Target 2 | 237.42 |
| Daily Target 3 | 240.03333333333 |
| Daily Target 4 | 242.28 |
| Daily Target 5 | 244.89 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 239.66 (1.89%) | 237.98 | 237.79 - 242.65 | 0.7269 times | Thu 25 April 2024 | 235.22 (-0.01%) | 227.16 | 222.63 - 237.17 | 0.8536 times | Wed 24 April 2024 | 235.25 (-1.15%) | 238.80 | 233.25 - 241.99 | 0.9053 times | Tue 23 April 2024 | 237.99 (6.52%) | 224.54 | 221.37 - 238.44 | 0.9735 times | Mon 22 April 2024 | 223.43 (0.94%) | 223.53 | 219.92 - 225.31 | 0.6382 times | Fri 19 April 2024 | 221.34 (-1.45%) | 224.24 | 218.89 - 227.44 | 1.0597 times | Thu 18 April 2024 | 224.59 (0.11%) | 229.01 | 223.99 - 230.98 | 0.9136 times | Wed 17 April 2024 | 224.35 (-0.84%) | 230.26 | 223.10 - 230.82 | 1.1197 times | Tue 16 April 2024 | 226.25 (-4.64%) | 233.93 | 218.41 - 233.93 | 1.9455 times | Mon 15 April 2024 | 237.25 (-1.46%) | 240.70 | 236.20 - 242.19 | 0.8641 times | Fri 12 April 2024 | 240.76 (-0.86%) | 240.46 | 237.38 - 243.99 | 0.6753 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 229.79 and 252.52
| Weekly Target 1 | 211.35 |
| Weekly Target 2 | 225.5 |
| Weekly Target 3 | 234.07666666667 |
| Weekly Target 4 | 248.23 |
| Weekly Target 5 | 256.81 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 239.66 (8.28%) | 223.53 | 219.92 - 242.65 | 0.8547 times | Fri 19 April 2024 | 221.34 (-8.07%) | 240.70 | 218.41 - 242.19 | 1.2312 times | Fri 12 April 2024 | 240.76 (-6.78%) | 260.38 | 237.38 - 260.69 | 1.2295 times | Fri 05 April 2024 | 258.28 (-0.17%) | 261.18 | 247.53 - 263.76 | 0.8451 times | Thu 28 March 2024 | 258.73 (0.28%) | 257.49 | 253.44 - 261.49 | 0.6115 times | Fri 22 March 2024 | 258.00 (7.86%) | 241.00 | 236.87 - 260.17 | 0.8224 times | Fri 15 March 2024 | 239.21 (0.57%) | 236.74 | 232.24 - 244.87 | 1.0925 times | Fri 08 March 2024 | 237.86 (-1.75%) | 243.08 | 233.43 - 247.98 | 1.0986 times | Fri 01 March 2024 | 242.10 (3.42%) | 233.38 | 231.00 - 242.52 | 1.0393 times | Fri 23 February 2024 | 234.09 (13.37%) | 203.02 | 200.67 - 236.72 | 1.1752 times | Fri 16 February 2024 | 206.48 (-0.13%) | 207.60 | 198.71 - 214.37 | 0.8585 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 206.36 and 251.71
| Monthly Target 1 | 195.26 |
| Monthly Target 2 | 217.46 |
| Monthly Target 3 | 240.61 |
| Monthly Target 4 | 262.81 |
| Monthly Target 5 | 285.96 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 239.66 (-7.37%) | 261.18 | 218.41 - 263.76 | 1.1222 times | Thu 28 March 2024 | 258.73 (8.29%) | 237.77 | 232.24 - 261.49 | 1.0246 times | Thu 29 February 2024 | 238.93 (22.62%) | 199.82 | 191.56 - 239.85 | 1.0601 times | Wed 31 January 2024 | 194.85 (6.58%) | 180.51 | 168.08 - 199.82 | 1.093 times | Fri 29 December 2023 | 182.82 (21.47%) | 150.08 | 150.08 - 189.07 | 0.9931 times | Thu 30 November 2023 | 150.51 (34.78%) | 111.11 | 110.87 - 151.51 | 1.0601 times | Tue 31 October 2023 | 111.67 (-10.59%) | 123.81 | 106.02 - 126.20 | 0.829 times | Fri 29 September 2023 | 124.89 (-13.71%) | 145.65 | 121.45 - 148.11 | 1.0147 times | Thu 31 August 2023 | 144.73 (-2.22%) | 148.92 | 134.17 - 158.18 | 1.1149 times | Mon 31 July 2023 | 148.02 (5.61%) | 139.42 | 133.04 - 150.88 | 0.6882 times | Fri 30 June 2023 | 140.16 (34.07%) | 104.78 | 103.53 - 141.15 | 1.1713 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 234.31 |
| 12 day DMA | 232.41 |
| 20 day DMA | 240.95 |
| 35 day DMA | 243.56 |
| 50 day DMA | 239.03 |
| 100 day DMA | 212.61 |
| 150 day DMA | 183.96 |
| 200 day DMA | 173.69 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.15 | 232.89 | 231.73 |
| 12 day EMA | 235.49 | 234.73 | 234.64 |
| 20 day EMA | 237.5 | 237.27 | 237.49 |
| 35 day EMA | 236.64 | 236.46 | 236.53 |
| 50 day EMA | 236.08 | 235.93 | 235.96 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.31 | 230.65 | 228.52 |
| 12 day SMA | 232.41 | 232.47 | 234.06 |
| 20 day SMA | 240.95 | 241.91 | 242.91 |
| 35 day SMA | 243.56 | 243.61 | 243.6 |
| 50 day SMA | 239.03 | 238.48 | 237.87 |
| 100 day SMA | 212.61 | 211.75 | 210.95 |
| 150 day SMA | 183.96 | 183.18 | 182.44 |
| 200 day SMA | 173.69 | 173.22 | 172.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.