Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 253.26 and 262.43
| Daily Target 1 | 251.37 |
| Daily Target 2 | 255.15 |
| Daily Target 3 | 260.53666666667 |
| Daily Target 4 | 264.32 |
| Daily Target 5 | 269.71 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 258.94 (-2.24%) | 262.78 | 256.75 - 265.92 | 0.9088 times | Tue 16 December 2025 | 264.86 (-1.27%) | 267.18 | 261.77 - 269.94 | 1.0557 times | Mon 15 December 2025 | 268.28 (-1.54%) | 273.90 | 267.23 - 278.76 | 1.1245 times | Fri 12 December 2025 | 272.47 (-4.42%) | 286.62 | 271.30 - 288.01 | 0.9997 times | Thu 11 December 2025 | 285.08 (0.53%) | 286.00 | 283.58 - 293.53 | 1.1083 times | Wed 10 December 2025 | 283.58 (6.63%) | 267.46 | 266.59 - 286.61 | 1.4637 times | Tue 09 December 2025 | 265.94 (-0.62%) | 270.20 | 262.89 - 270.20 | 0.8746 times | Mon 08 December 2025 | 267.60 (-0.22%) | 268.84 | 265.00 - 274.00 | 1.1029 times | Fri 05 December 2025 | 268.19 (0%) | 267.68 | 262.87 - 271.59 | 0.5546 times | Thu 04 December 2025 | 268.19 (-0.76%) | 269.12 | 264.45 - 270.78 | 0.8071 times | Wed 03 December 2025 | 270.25 (2.67%) | 263.00 | 262.90 - 272.91 | 1.3564 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 246.84 and 268.85
| Weekly Target 1 | 242.81 |
| Weekly Target 2 | 250.87 |
| Weekly Target 3 | 264.81666666667 |
| Weekly Target 4 | 272.88 |
| Weekly Target 5 | 286.83 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 258.94 (-4.97%) | 273.90 | 256.75 - 278.76 | 0.6731 times | Fri 12 December 2025 | 272.47 (1.6%) | 268.84 | 262.89 - 293.53 | 1.2093 times | Fri 05 December 2025 | 268.19 (0.06%) | 264.50 | 257.56 - 272.91 | 0.9338 times | Fri 28 November 2025 | 268.02 (3.59%) | 257.27 | 252.43 - 273.60 | 0.9885 times | Fri 21 November 2025 | 258.72 (3.28%) | 247.38 | 234.19 - 263.32 | 1.0674 times | Fri 14 November 2025 | 250.51 (-2.81%) | 257.81 | 248.88 - 265.91 | 0.8574 times | Fri 07 November 2025 | 257.76 (3.84%) | 237.55 | 230.94 - 270.00 | 1.5288 times | Fri 31 October 2025 | 248.23 (0%) | 252.43 | 244.68 - 254.51 | 0.2916 times | Fri 31 October 2025 | 248.23 (-7.44%) | 268.64 | 244.68 - 274.00 | 1.1703 times | Fri 24 October 2025 | 268.19 (4.35%) | 259.30 | 253.97 - 277.18 | 1.2797 times | Fri 17 October 2025 | 257.00 (9.3%) | 238.33 | 235.85 - 260.81 | 1.0221 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 239.46 and 276.24
| Monthly Target 1 | 232.96 |
| Monthly Target 2 | 245.95 |
| Monthly Target 3 | 269.74 |
| Monthly Target 4 | 282.73 |
| Monthly Target 5 | 306.52 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 258.94 (-3.39%) | 264.50 | 256.75 - 293.53 | 0.4949 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.7807 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.8539 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.0011 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.6413 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.2305 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 0.9795 times | Fri 30 May 2025 | 159.48 (-3.83%) | 166.56 | 150.83 - 178.57 | 1.1068 times | Wed 30 April 2025 | 165.83 (-3.28%) | 171.03 | 151.27 - 184.06 | 0.9584 times | Mon 31 March 2025 | 171.46 (0.04%) | 170.91 | 159.77 - 183.96 | 0.953 times | Fri 28 February 2025 | 171.40 (-13.8%) | 190.91 | 162.20 - 195.48 | 1.016 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 269.93 |
| 12 day DMA | 269.72 |
| 20 day DMA | 266 |
| 35 day DMA | 260.26 |
| 50 day DMA | 259.15 |
| 100 day DMA | 255.68 |
| 150 day DMA | 229.03 |
| 200 day DMA | 213.81 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.48 | 270.25 | 272.95 |
| 12 day EMA | 267.86 | 269.48 | 270.32 |
| 20 day EMA | 266.02 | 266.76 | 266.96 |
| 35 day EMA | 262.98 | 263.22 | 263.12 |
| 50 day EMA | 259.13 | 259.14 | 258.91 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.93 | 274.85 | 275.07 |
| 12 day SMA | 269.72 | 270.31 | 270.57 |
| 20 day SMA | 266 | 265.43 | 264.42 |
| 35 day SMA | 260.26 | 260.56 | 260.75 |
| 50 day SMA | 259.15 | 258.85 | 258.46 |
| 100 day SMA | 255.68 | 255.17 | 254.54 |
| 150 day SMA | 229.03 | 228.38 | 227.71 |
| 200 day SMA | 213.81 | 213.38 | 212.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.