Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 208.43 and 216.81
| Daily Target 1 | 206.5 |
| Daily Target 2 | 210.36 |
| Daily Target 3 | 214.88 |
| Daily Target 4 | 218.74 |
| Daily Target 5 | 223.26 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 214.22 (-1.21%) | 217.81 | 211.02 - 219.40 | 0.6646 times | Thu 21 May 2026 | 216.85 (0.43%) | 208.38 | 208.38 - 218.73 | 0.9124 times | Wed 20 May 2026 | 215.93 (5.6%) | 206.88 | 203.45 - 216.29 | 0.6635 times | Tue 19 May 2026 | 204.48 (-5.05%) | 212.66 | 203.83 - 212.66 | 0.5414 times | Mon 18 May 2026 | 215.36 (2.95%) | 211.03 | 211.03 - 219.52 | 0.8018 times | Fri 15 May 2026 | 209.19 (-3.74%) | 206.72 | 206.72 - 213.76 | 0.9397 times | Thu 14 May 2026 | 217.31 (5.31%) | 210.01 | 208.08 - 219.99 | 0.9547 times | Wed 13 May 2026 | 206.36 (1.83%) | 201.82 | 197.80 - 206.39 | 1.2827 times | Tue 12 May 2026 | 202.65 (-1.72%) | 209.46 | 200.30 - 209.46 | 1.4051 times | Mon 11 May 2026 | 206.20 (-6.27%) | 219.44 | 203.34 - 221.48 | 1.8342 times | Fri 08 May 2026 | 219.99 (1.42%) | 220.12 | 212.24 - 224.28 | 0.9184 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 208.84 and 224.91
| Weekly Target 1 | 196.33 |
| Weekly Target 2 | 205.27 |
| Weekly Target 3 | 212.39666666667 |
| Weekly Target 4 | 221.34 |
| Weekly Target 5 | 228.47 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 214.22 (2.4%) | 211.03 | 203.45 - 219.52 | 1.2085 times | Fri 15 May 2026 | 209.19 (-4.91%) | 219.44 | 197.80 - 221.48 | 2.1638 times | Fri 08 May 2026 | 219.99 (-26.54%) | 291.50 | 212.24 - 302.95 | 1.4844 times | Wed 06 May 2026 | 299.47 (3.19%) | 288.27 | 275.49 - 302.95 | 0.6091 times | Fri 01 May 2026 | 290.21 (-4.09%) | 301.66 | 282.40 - 305.61 | 0.7166 times | Fri 24 April 2026 | 302.57 (1.66%) | 296.12 | 294.34 - 322.96 | 0.935 times | Fri 17 April 2026 | 297.64 (4.11%) | 282.12 | 277.43 - 305.87 | 0.6651 times | Fri 10 April 2026 | 285.88 (6.39%) | 267.45 | 259.52 - 288.40 | 0.9317 times | Thu 02 April 2026 | 268.71 (2.43%) | 267.28 | 257.14 - 275.41 | 0.5899 times | Fri 27 March 2026 | 262.33 (1.34%) | 258.08 | 252.58 - 275.49 | 0.6958 times | Fri 20 March 2026 | 258.85 (-9.08%) | 287.52 | 254.98 - 292.09 | 0.5704 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 153.44 and 258.59
| Monthly Target 1 | 133.17 |
| Monthly Target 2 | 173.7 |
| Monthly Target 3 | 238.32333333333 |
| Monthly Target 4 | 278.85 |
| Monthly Target 5 | 343.47 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 214.22 (-25.76%) | 289.81 | 197.80 - 302.95 | 1.381 times | Thu 30 April 2026 | 288.55 (8.83%) | 265.47 | 259.52 - 322.96 | 0.8133 times | Tue 31 March 2026 | 265.15 (-19.1%) | 319.80 | 252.58 - 331.52 | 0.8948 times | Fri 27 February 2026 | 327.76 (13.75%) | 289.02 | 285.27 - 349.00 | 0.9639 times | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.7247 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.7394 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.8183 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.895 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.0493 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.7203 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.2897 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 213.37 |
| 12 day DMA | 212.12 |
| 20 day DMA | 243.06 |
| 35 day DMA | 264.54 |
| 50 day DMA | 266.31 |
| 100 day DMA | 286.62 |
| 150 day DMA | 278.44 |
| 200 day DMA | 273.57 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.32 | 214.37 | 213.13 |
| 12 day EMA | 223.42 | 225.09 | 226.59 |
| 20 day EMA | 236.12 | 238.42 | 240.69 |
| 35 day EMA | 249.11 | 251.16 | 253.18 |
| 50 day EMA | 263 | 264.99 | 266.95 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.37 | 212.36 | 212.45 |
| 12 day SMA | 212.12 | 219.23 | 226.11 |
| 20 day SMA | 243.06 | 247.28 | 251.56 |
| 35 day SMA | 264.54 | 266.07 | 267.55 |
| 50 day SMA | 266.31 | 267.47 | 268.76 |
| 100 day SMA | 286.62 | 287.14 | 287.64 |
| 150 day SMA | 278.44 | 278.72 | 278.98 |
| 200 day SMA | 273.57 | 273.58 | 273.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.