Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 25.46 and 26.02
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.566666666667 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 26.13 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.68 (1.7%) | 25.46 | 25.23 - 25.79 | 1.2666 times | Tue 19 May 2026 | 25.25 (-2.36%) | 25.54 | 25.17 - 25.57 | 1.3604 times | Mon 18 May 2026 | 25.86 (-0.73%) | 26.12 | 25.77 - 26.27 | 0.5585 times | Fri 15 May 2026 | 26.05 (-0.5%) | 25.98 | 25.83 - 26.06 | 0.5638 times | Thu 14 May 2026 | 26.18 (1.95%) | 25.88 | 25.88 - 26.27 | 0.6213 times | Wed 13 May 2026 | 25.68 (-0.39%) | 25.63 | 25.62 - 25.93 | 1.1531 times | Tue 12 May 2026 | 25.78 (-1.23%) | 25.84 | 25.53 - 25.84 | 1.8354 times | Mon 11 May 2026 | 26.10 (-1.47%) | 26.40 | 26.07 - 26.46 | 0.9103 times | Fri 08 May 2026 | 26.49 (-0.93%) | 26.79 | 26.39 - 26.92 | 0.7018 times | Thu 07 May 2026 | 26.74 (-0.04%) | 26.82 | 26.69 - 26.90 | 1.0288 times | Wed 06 May 2026 | 26.75 (0%) | 26.80 | 26.68 - 27.02 | 1.8067 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 24.88 and 25.98
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.706666666667 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.68 (-1.42%) | 26.12 | 25.17 - 26.27 | 0.7437 times | Fri 15 May 2026 | 26.05 (-1.66%) | 26.40 | 25.53 - 26.46 | 1.1868 times | Fri 08 May 2026 | 26.49 (-0.97%) | 26.80 | 26.39 - 27.02 | 0.8257 times | Wed 06 May 2026 | 26.75 (1.25%) | 26.30 | 25.90 - 27.02 | 0.8496 times | Fri 01 May 2026 | 26.42 (-4.28%) | 27.43 | 26.41 - 27.64 | 1.0513 times | Fri 24 April 2026 | 27.60 (-4.17%) | 28.71 | 27.56 - 29.31 | 1.3473 times | Fri 17 April 2026 | 28.80 (3.86%) | 28.08 | 25.20 - 29.40 | 1.2472 times | Fri 10 April 2026 | 27.73 (8.28%) | 25.69 | 25.69 - 28.12 | 0.9006 times | Thu 02 April 2026 | 25.61 (1.23%) | 25.10 | 25.08 - 25.93 | 0.7843 times | Fri 27 March 2026 | 25.30 (-2.99%) | 26.45 | 25.28 - 26.78 | 1.0634 times | Fri 20 March 2026 | 26.08 (-1.88%) | 27.19 | 26.05 - 27.72 | 0.859 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 24.5 and 26.35
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.956666666667 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.68 (-3.42%) | 26.68 | 25.17 - 27.02 | 1.0053 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.2878 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.2002 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.9041 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.397 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.029 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.6918 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.9191 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.8677 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.6979 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 0.9234 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.35 |
| 35 day DMA | 26.95 |
| 50 day DMA | 26.77 |
| 100 day DMA | 28.51 |
| 150 day DMA | 29.23 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.75 | 26 |
| 12 day EMA | 26.04 | 26.1 | 26.26 |
| 20 day EMA | 26.32 | 26.39 | 26.51 |
| 35 day EMA | 26.53 | 26.58 | 26.66 |
| 50 day EMA | 26.81 | 26.86 | 26.93 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.8 | 25.91 |
| 12 day SMA | 26.11 | 26.14 | 26.21 |
| 20 day SMA | 26.35 | 26.47 | 26.63 |
| 35 day SMA | 26.95 | 26.95 | 26.97 |
| 50 day SMA | 26.77 | 26.82 | 26.87 |
| 100 day SMA | 28.51 | 28.55 | 28.6 |
| 150 day SMA | 29.23 | 29.27 | 29.31 |
| 200 day SMA | 29.9 | 29.94 | 29.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.