Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 30.24 and 30.45
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 30.283333333333 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 30.49 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.30 (-0.72%) | 30.23 | 30.17 - 30.38 | 0.559 times | Thu 03 September 2026 | 30.52 (-0.2%) | 30.67 | 30.36 - 30.67 | 0.8944 times | Wed 02 September 2026 | 30.58 (1.29%) | 30.26 | 30.23 - 30.59 | 0.7134 times | Tue 01 September 2026 | 30.19 (-0.56%) | 30.11 | 30.07 - 30.39 | 0.6553 times | Mon 31 August 2026 | 30.36 (1.61%) | 30.37 | 30.32 - 30.55 | 0.555 times | Fri 28 August 2026 | 29.88 (0.07%) | 29.93 | 29.87 - 30.06 | 0.8984 times | Thu 27 August 2026 | 29.86 (-0.96%) | 30.27 | 29.79 - 30.41 | 0.8652 times | Wed 26 August 2026 | 30.15 (-0.79%) | 30.40 | 30.12 - 30.65 | 1.6391 times | Tue 25 August 2026 | 30.39 (2.53%) | 29.80 | 29.72 - 30.51 | 2.5785 times | Mon 24 August 2026 | 29.64 (-0.9%) | 29.60 | 29.29 - 29.73 | 0.6416 times | Fri 21 August 2026 | 29.91 (0.81%) | 30.00 | 29.85 - 30.12 | 0.5202 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.89 and 30.49
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 30.346666666667 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.30 (1.41%) | 30.37 | 30.07 - 30.67 | 0.7326 times | Fri 28 August 2026 | 29.88 (-0.1%) | 29.60 | 29.29 - 30.65 | 1.4367 times | Fri 21 August 2026 | 29.91 (0.57%) | 29.58 | 29.25 - 30.12 | 0.6845 times | Fri 14 August 2026 | 29.74 (-1.59%) | 29.94 | 29.42 - 30.31 | 0.6855 times | Fri 07 August 2026 | 30.22 (0.77%) | 30.30 | 29.99 - 30.67 | 0.9604 times | Fri 31 July 2026 | 29.99 (1.63%) | 30.00 | 29.58 - 30.42 | 1.4759 times | Fri 24 July 2026 | 29.51 (0%) | 29.39 | 29.39 - 29.65 | 0.1106 times | Fri 24 July 2026 | 29.51 (-0.84%) | 29.81 | 29.04 - 30.35 | 1.2186 times | Fri 17 July 2026 | 29.76 (2.66%) | 29.19 | 28.93 - 30.03 | 0.9096 times | Fri 10 July 2026 | 28.99 (-1.7%) | 29.81 | 28.83 - 30.23 | 1.7855 times | Thu 02 July 2026 | 29.49 (-0.2%) | 29.40 | 28.79 - 29.51 | 1.0132 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 30.19 and 30.79
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 30.346666666667 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.30 (-0.2%) | 30.11 | 30.07 - 30.67 | 0.1344 times | Mon 31 August 2026 | 30.36 (1.23%) | 30.30 | 29.25 - 30.67 | 0.8532 times | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.3462 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.2098 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.234 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.1559 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.0773 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.8116 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.254 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.9236 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.621 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.12 |
| 20 day DMA | 29.95 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.78 |
| 100 day DMA | 28.34 |
| 150 day DMA | 28.4 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.35 | 30.27 |
| 12 day EMA | 30.18 | 30.16 | 30.09 |
| 20 day EMA | 30.06 | 30.04 | 29.99 |
| 35 day EMA | 29.88 | 29.86 | 29.82 |
| 50 day EMA | 29.77 | 29.75 | 29.72 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.31 | 30.17 |
| 12 day SMA | 30.12 | 30.05 | 29.98 |
| 20 day SMA | 29.95 | 29.94 | 29.94 |
| 35 day SMA | 29.96 | 29.94 | 29.92 |
| 50 day SMA | 29.78 | 29.76 | 29.74 |
| 100 day SMA | 28.34 | 28.32 | 28.3 |
| 150 day SMA | 28.4 | 28.41 | 28.41 |
| 200 day SMA | 28.87 | 28.88 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.