Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 26.75 and 26.89
| Daily Target 1 | 26.64 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 26.776666666667 |
| Daily Target 4 | 26.85 |
| Daily Target 5 | 26.92 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 26.79 (0.15%) | 26.77 | 26.70 - 26.84 | 0.5495 times | Thu 09 May 2024 | 26.75 (-0.71%) | 26.80 | 26.72 - 26.84 | 0.4873 times | Wed 08 May 2024 | 26.94 (-0.66%) | 26.93 | 26.88 - 27.08 | 0.6157 times | Tue 07 May 2024 | 27.12 (-1.42%) | 27.17 | 26.93 - 27.17 | 1.0146 times | Mon 06 May 2024 | 27.51 (0.62%) | 27.34 | 27.29 - 27.55 | 0.6028 times | Fri 03 May 2024 | 27.34 (-0.83%) | 27.46 | 27.13 - 27.49 | 0.8775 times | Thu 02 May 2024 | 27.57 (0.07%) | 27.55 | 27.51 - 27.70 | 1.5819 times | Wed 01 May 2024 | 27.55 (0.07%) | 27.59 | 27.54 - 27.72 | 1.0863 times | Tue 30 April 2024 | 27.53 (0.22%) | 27.49 | 27.38 - 27.66 | 1.2565 times | Mon 29 April 2024 | 27.47 (3.54%) | 27.67 | 27.45 - 27.80 | 1.9279 times | Fri 26 April 2024 | 26.53 (-0.26%) | 26.60 | 26.49 - 26.67 | 0.6099 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 26.32 and 27.17
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 27.013333333333 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 26.79 (-2.01%) | 27.34 | 26.70 - 27.55 | 0.5573 times | Fri 03 May 2024 | 27.34 (3.05%) | 27.67 | 27.13 - 27.80 | 1.147 times | Fri 26 April 2024 | 26.53 (3.31%) | 25.82 | 25.82 - 26.67 | 0.5289 times | Fri 19 April 2024 | 25.68 (-1.76%) | 25.94 | 25.27 - 26.01 | 1.026 times | Fri 12 April 2024 | 26.14 (1.51%) | 25.86 | 25.86 - 26.75 | 0.9086 times | Fri 05 April 2024 | 25.75 (-2.5%) | 26.34 | 25.57 - 26.39 | 1.6567 times | Thu 28 March 2024 | 26.41 (1.58%) | 25.98 | 25.85 - 26.48 | 0.8551 times | Fri 22 March 2024 | 26.00 (0.7%) | 25.99 | 25.79 - 26.25 | 0.8599 times | Fri 15 March 2024 | 25.82 (-1.38%) | 26.05 | 25.75 - 26.20 | 0.9575 times | Fri 08 March 2024 | 26.18 (-1.13%) | 26.35 | 26.14 - 26.66 | 1.5032 times | Fri 01 March 2024 | 26.48 (3.32%) | 25.49 | 25.24 - 26.58 | 1.0232 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 26.24 and 27.26
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 27.07 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 26.79 (-2.69%) | 27.59 | 26.70 - 27.72 | 0.2763 times | Tue 30 April 2024 | 27.53 (4.24%) | 26.34 | 25.27 - 27.80 | 1.1093 times | Thu 28 March 2024 | 26.41 (3.12%) | 26.32 | 25.75 - 26.66 | 1.0633 times | Thu 29 February 2024 | 25.61 (4.96%) | 24.46 | 23.54 - 25.98 | 1.0062 times | Wed 31 January 2024 | 24.40 (2.35%) | 23.51 | 23.16 - 24.90 | 1.7193 times | Fri 29 December 2023 | 23.84 (7.53%) | 22.52 | 22.50 - 25.04 | 1.1335 times | Thu 30 November 2023 | 22.17 (-0.09%) | 22.24 | 22.02 - 23.08 | 1.1266 times | Tue 31 October 2023 | 22.19 (-4.02%) | 23.02 | 21.89 - 23.13 | 0.8751 times | Fri 29 September 2023 | 23.12 (-0.22%) | 23.50 | 22.61 - 24.11 | 0.7926 times | Thu 31 August 2023 | 23.17 (-5.7%) | 24.41 | 22.78 - 24.55 | 0.8976 times | Mon 31 July 2023 | 24.57 (6.46%) | 23.24 | 22.92 - 24.80 | 0.7214 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27.14 |
| 20 day DMA | 26.6 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.29 |
| 100 day DMA | 25.31 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 27.03 | 27.17 |
| 12 day EMA | 26.93 | 26.96 | 27 |
| 20 day EMA | 26.77 | 26.77 | 26.77 |
| 35 day EMA | 26.54 | 26.52 | 26.51 |
| 50 day EMA | 26.3 | 26.28 | 26.26 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.13 | 27.3 |
| 12 day SMA | 27.14 | 27.09 | 27.05 |
| 20 day SMA | 26.6 | 26.57 | 26.56 |
| 35 day SMA | 26.36 | 26.34 | 26.32 |
| 50 day SMA | 26.29 | 26.27 | 26.24 |
| 100 day SMA | 25.31 | 25.28 | 25.26 |
| 150 day SMA | 24.51 | 24.49 | 24.46 |
| 200 day SMA | 24.21 | 24.2 | 24.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.