Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 30.55 and 30.77
| Daily Target 1 | 30.5 |
| Daily Target 2 | 30.59 |
| Daily Target 3 | 30.723333333333 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 30.94 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.67 (-0.1%) | 30.82 | 30.64 - 30.86 | 0.517 times | Thu 04 December 2025 | 30.70 (-0.03%) | 30.71 | 30.51 - 30.88 | 0.7508 times | Wed 03 December 2025 | 30.71 (0.36%) | 30.80 | 30.70 - 30.96 | 1.1185 times | Tue 02 December 2025 | 30.60 (0.07%) | 30.60 | 30.42 - 30.63 | 1.0568 times | Mon 01 December 2025 | 30.58 (-2.08%) | 31.17 | 30.54 - 31.17 | 1.5816 times | Fri 28 November 2025 | 31.23 (0.71%) | 31.02 | 31.02 - 31.42 | 0.6854 times | Wed 26 November 2025 | 31.01 (1.27%) | 30.94 | 30.80 - 31.05 | 0.938 times | Tue 25 November 2025 | 30.62 (0.2%) | 30.44 | 30.32 - 30.75 | 1.0982 times | Mon 24 November 2025 | 30.56 (-0.94%) | 30.76 | 30.49 - 30.79 | 0.9858 times | Fri 21 November 2025 | 30.85 (-0.55%) | 30.63 | 30.54 - 30.91 | 1.2679 times | Thu 20 November 2025 | 31.02 (-0.35%) | 31.09 | 30.97 - 31.17 | 0.7731 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 30.17 and 30.92
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 30.753333333333 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.67 (-1.79%) | 31.17 | 30.42 - 31.17 | 1.0755 times | Fri 28 November 2025 | 31.23 (1.23%) | 30.76 | 30.32 - 31.42 | 0.7935 times | Fri 21 November 2025 | 30.85 (-0.96%) | 31.06 | 30.54 - 31.47 | 1.1743 times | Fri 14 November 2025 | 31.15 (3.04%) | 30.28 | 30.12 - 31.19 | 1.1007 times | Fri 07 November 2025 | 30.23 (-0.23%) | 30.25 | 29.66 - 30.52 | 1.0561 times | Fri 31 October 2025 | 30.30 (0%) | 30.30 | 30.05 - 30.33 | 0.3759 times | Fri 31 October 2025 | 30.30 (-3.04%) | 31.22 | 30.05 - 31.36 | 1.2628 times | Fri 24 October 2025 | 31.25 (-5.13%) | 31.45 | 30.87 - 31.85 | 1.3422 times | Fri 17 October 2025 | 32.94 (6.19%) | 31.04 | 31.02 - 33.03 | 1.4055 times | Tue 07 October 2025 | 31.02 (0.85%) | 30.75 | 30.53 - 31.19 | 0.4134 times | Fri 03 October 2025 | 30.76 (0.46%) | 30.56 | 30.15 - 31.20 | 1.0723 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 30.17 and 30.92
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 30.753333333333 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.67 (-1.79%) | 31.17 | 30.42 - 31.17 | 0.2269 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.8702 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.1561 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 1.0914 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.8779 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.1615 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.8555 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.2384 times | Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.3246 times | Mon 31 March 2025 | 31.52 (13.06%) | 27.91 | 27.53 - 31.99 | 1.1976 times | Fri 28 February 2025 | 27.88 (-2.76%) | 28.50 | 27.46 - 29.41 | 0.8896 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 30.81 |
| 20 day DMA | 30.8 |
| 35 day DMA | 30.87 |
| 50 day DMA | 30.89 |
| 100 day DMA | 31.8 |
| 150 day DMA | 32.4 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.73 | 30.75 |
| 12 day EMA | 30.76 | 30.78 | 30.79 |
| 20 day EMA | 30.81 | 30.82 | 30.83 |
| 35 day EMA | 30.91 | 30.92 | 30.93 |
| 50 day EMA | 30.97 | 30.98 | 30.99 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.76 | 30.83 |
| 12 day SMA | 30.81 | 30.85 | 30.88 |
| 20 day SMA | 30.8 | 30.76 | 30.74 |
| 35 day SMA | 30.87 | 30.9 | 30.94 |
| 50 day SMA | 30.89 | 30.91 | 30.94 |
| 100 day SMA | 31.8 | 31.83 | 31.86 |
| 150 day SMA | 32.4 | 32.42 | 32.44 |
| 200 day SMA | 31.89 | 31.88 | 31.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.