Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 281.92 and 293.19
| Daily Target 1 | 280.02 |
| Daily Target 2 | 283.81 |
| Daily Target 3 | 291.29 |
| Daily Target 4 | 295.08 |
| Daily Target 5 | 302.56 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 287.60 (-2.57%) | 297.26 | 287.50 - 298.77 | 0.55 times | Thu 09 July 2026 | 295.20 (-2.24%) | 285.84 | 284.44 - 297.28 | 1.33 times | Wed 08 July 2026 | 301.96 (-1.37%) | 301.01 | 291.85 - 303.82 | 0.6694 times | Tue 07 July 2026 | 306.14 (2.21%) | 300.29 | 298.32 - 311.80 | 1.4268 times | Mon 06 July 2026 | 299.52 (3.6%) | 288.10 | 286.50 - 300.82 | 1.1131 times | Thu 02 July 2026 | 289.12 (1%) | 283.50 | 281.33 - 290.93 | 0.7845 times | Wed 01 July 2026 | 286.25 (1.79%) | 281.20 | 278.44 - 294.49 | 1.1265 times | Tue 30 June 2026 | 281.23 (1.19%) | 278.32 | 271.12 - 282.57 | 0.8235 times | Mon 29 June 2026 | 277.91 (2.4%) | 273.89 | 269.06 - 278.15 | 0.9269 times | Fri 26 June 2026 | 271.40 (5.04%) | 258.01 | 252.50 - 273.14 | 1.2494 times | Thu 25 June 2026 | 258.37 (-1.73%) | 261.62 | 256.00 - 284.84 | 1.3488 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 272.34 and 299.7
| Weekly Target 1 | 267.25 |
| Weekly Target 2 | 277.43 |
| Weekly Target 3 | 294.61333333333 |
| Weekly Target 4 | 304.79 |
| Weekly Target 5 | 321.97 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 287.60 (-0.53%) | 288.10 | 284.44 - 311.80 | 0.6314 times | Thu 02 July 2026 | 289.12 (6.53%) | 273.89 | 269.06 - 294.49 | 0.4542 times | Fri 26 June 2026 | 271.40 (8.92%) | 248.04 | 243.81 - 284.84 | 1.196 times | Thu 18 June 2026 | 249.18 (-8.47%) | 277.50 | 243.68 - 280.00 | 0.7188 times | Fri 12 June 2026 | 272.24 (-4.43%) | 282.53 | 266.50 - 290.50 | 0.7827 times | Fri 05 June 2026 | 284.86 (-4.41%) | 312.00 | 281.07 - 341.00 | 1.8336 times | Fri 29 May 2026 | 298.00 (17.39%) | 257.78 | 245.45 - 301.00 | 1.3446 times | Fri 22 May 2026 | 253.85 (15.75%) | 218.55 | 216.78 - 265.00 | 1.6371 times | Fri 15 May 2026 | 219.30 (-4.55%) | 228.66 | 212.34 - 230.23 | 0.8376 times | Fri 08 May 2026 | 229.76 (1.78%) | 228.75 | 224.38 - 231.82 | 0.564 times | Wed 06 May 2026 | 225.74 (-2.78%) | 232.00 | 224.38 - 234.09 | 0.4994 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 283.02 and 316.38
| Monthly Target 1 | 259.25 |
| Monthly Target 2 | 273.43 |
| Monthly Target 3 | 292.61333333333 |
| Monthly Target 4 | 306.79 |
| Monthly Target 5 | 325.97 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 287.60 (2.27%) | 281.20 | 278.44 - 311.80 | 0.2464 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.3472 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.4228 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.1549 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.0208 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.4741 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6468 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.73 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6651 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.292 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1523 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 298.08 |
| 12 day DMA | 284.8 |
| 20 day DMA | 276.65 |
| 35 day DMA | 277.32 |
| 50 day DMA | 261.61 |
| 100 day DMA | 253.02 |
| 150 day DMA | 268.27 |
| 200 day DMA | 275.01 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.21 | 296.01 | 296.41 |
| 12 day EMA | 287.35 | 287.3 | 285.87 |
| 20 day EMA | 281.93 | 281.33 | 279.87 |
| 35 day EMA | 270.48 | 269.47 | 267.96 |
| 50 day EMA | 262.6 | 261.58 | 260.21 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.08 | 298.39 | 296.6 |
| 12 day SMA | 284.8 | 282.91 | 279.35 |
| 20 day SMA | 276.65 | 275.89 | 275 |
| 35 day SMA | 277.32 | 275.45 | 273.38 |
| 50 day SMA | 261.61 | 260.4 | 259.16 |
| 100 day SMA | 253.02 | 252.77 | 252.44 |
| 150 day SMA | 268.27 | 268.37 | 268.41 |
| 200 day SMA | 275.01 | 274.93 | 274.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.