Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 226.78 and 232.05
| Daily Target 1 | 225.75 |
| Daily Target 2 | 227.81 |
| Daily Target 3 | 231.02 |
| Daily Target 4 | 233.08 |
| Daily Target 5 | 236.29 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 229.87 (-1.84%) | 230.70 | 228.96 - 234.23 | 1.1765 times | Tue 25 August 2026 | 234.19 (1.36%) | 230.00 | 229.51 - 234.44 | 0.768 times | Mon 24 August 2026 | 231.04 (-1.97%) | 234.37 | 230.47 - 234.49 | 1.0376 times | Fri 21 August 2026 | 235.68 (0.85%) | 233.71 | 233.12 - 238.72 | 0.9877 times | Thu 20 August 2026 | 233.69 (-1.46%) | 236.00 | 233.03 - 237.50 | 1.2667 times | Wed 19 August 2026 | 237.16 (1.9%) | 232.26 | 230.51 - 238.62 | 1.3568 times | Tue 18 August 2026 | 232.73 (1.7%) | 228.00 | 227.42 - 234.45 | 0.5057 times | Mon 17 August 2026 | 228.83 (-2.34%) | 234.13 | 227.40 - 234.49 | 0.9944 times | Fri 14 August 2026 | 234.32 (-1.12%) | 238.37 | 233.73 - 239.15 | 1.149 times | Thu 13 August 2026 | 236.98 (0.42%) | 235.41 | 233.61 - 242.99 | 0.7575 times | Wed 12 August 2026 | 235.98 (-1.02%) | 236.95 | 231.68 - 237.46 | 1.4468 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 226.65 and 232.18
| Weekly Target 1 | 225.58 |
| Weekly Target 2 | 227.72 |
| Weekly Target 3 | 231.10666666667 |
| Weekly Target 4 | 233.25 |
| Weekly Target 5 | 236.64 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 229.87 (-2.47%) | 234.37 | 228.96 - 234.49 | 0.423 times | Fri 21 August 2026 | 235.68 (0.58%) | 234.13 | 227.40 - 238.72 | 0.725 times | Fri 14 August 2026 | 234.32 (-1.22%) | 235.00 | 231.68 - 242.99 | 0.9014 times | Fri 07 August 2026 | 237.21 (6%) | 228.33 | 223.00 - 238.96 | 0.727 times | Fri 31 July 2026 | 223.79 (4.44%) | 214.82 | 214.11 - 230.97 | 1.1661 times | Fri 24 July 2026 | 214.28 (0%) | 207.83 | 205.29 - 216.10 | 0.227 times | Fri 24 July 2026 | 214.28 (0.75%) | 210.07 | 199.19 - 216.28 | 1.3371 times | Fri 17 July 2026 | 212.68 (-26.05%) | 290.50 | 204.44 - 297.50 | 3.4316 times | Fri 10 July 2026 | 287.60 (-0.53%) | 288.10 | 284.44 - 311.80 | 0.6176 times | Thu 02 July 2026 | 289.12 (6.53%) | 273.89 | 269.06 - 294.49 | 0.4443 times | Fri 26 June 2026 | 271.40 (8.92%) | 248.04 | 243.81 - 284.84 | 1.1698 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 226.44 and 246.43
| Monthly Target 1 | 211.96 |
| Monthly Target 2 | 220.92 |
| Monthly Target 3 | 231.95333333333 |
| Monthly Target 4 | 240.91 |
| Monthly Target 5 | 251.94 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 229.87 (2.72%) | 228.33 | 223.00 - 242.99 | 0.7126 times | Fri 31 July 2026 | 223.79 (-20.42%) | 281.20 | 199.19 - 311.80 | 1.7997 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.1921 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.259 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.022 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9033 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.3044 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.5723 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.646 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.5886 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.1433 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 232.89 |
| 12 day DMA | 234.07 |
| 20 day DMA | 232.93 |
| 35 day DMA | 229.47 |
| 50 day DMA | 243.81 |
| 100 day DMA | 246.73 |
| 150 day DMA | 251.19 |
| 200 day DMA | 264.09 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.44 | 233.72 | 233.48 |
| 12 day EMA | 232.97 | 233.53 | 233.41 |
| 20 day EMA | 233.32 | 233.68 | 233.63 |
| 35 day EMA | 239.88 | 240.47 | 240.84 |
| 50 day EMA | 244.99 | 245.61 | 246.08 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.89 | 234.35 | 234.06 |
| 12 day SMA | 234.07 | 234.61 | 234.86 |
| 20 day SMA | 232.93 | 232.76 | 232.43 |
| 35 day SMA | 229.47 | 231.34 | 233.27 |
| 50 day SMA | 243.81 | 244.63 | 245.32 |
| 100 day SMA | 246.73 | 246.89 | 247.01 |
| 150 day SMA | 251.19 | 251.61 | 252.01 |
| 200 day SMA | 264.09 | 264.48 | 264.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.