InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong Daily Stock price targets for InternationalBusiness IBM are 240.76 and 245.42

Daily Target 1239.32
Daily Target 2242.19
Daily Target 3243.97666666667
Daily Target 4246.85
Daily Target 5248.64

Daily price and volume International Business

Date Closing Open Range Volume
Tue 07 April 2026 245.07 (-0.67%) 245.32 241.10 - 245.76 0.8741 times
Mon 06 April 2026 246.72 (-0.58%) 247.26 244.74 - 249.77 0.6108 times
Thu 02 April 2026 248.15 (2.06%) 241.52 239.50 - 248.21 0.628 times
Wed 01 April 2026 243.15 (0.31%) 244.10 240.14 - 246.26 0.7422 times
Tue 31 March 2026 242.39 (2.14%) 240.27 236.38 - 242.85 1.7724 times
Mon 30 March 2026 237.31 (0.43%) 236.15 236.13 - 240.21 0.582 times
Fri 27 March 2026 236.29 (-2.24%) 241.97 233.75 - 243.13 0.9123 times
Thu 26 March 2026 241.71 (0.13%) 241.06 239.11 - 246.67 0.761 times
Wed 25 March 2026 241.39 (0.33%) 243.60 238.00 - 246.19 1.5701 times
Tue 24 March 2026 240.59 (-3.16%) 246.45 238.00 - 247.11 1.5472 times
Mon 23 March 2026 248.44 (1.67%) 246.50 244.71 - 251.35 1.855 times

Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 238.75 and 247.42

Weekly Target 1236.64
Weekly Target 2240.86
Weekly Target 3245.31333333333
Weekly Target 4249.53
Weekly Target 5253.98

Weekly price and volumes for International Business

Date Closing Open Range Volume
Tue 07 April 2026 245.07 (-1.24%) 247.26 241.10 - 249.77 0.1815 times
Thu 02 April 2026 248.15 (5.02%) 236.15 236.13 - 248.21 0.4551 times
Fri 27 March 2026 236.29 (-3.3%) 246.50 233.75 - 251.35 0.8121 times
Fri 20 March 2026 244.36 (-0.78%) 247.87 244.28 - 256.39 0.7929 times
Fri 13 March 2026 246.28 (-4.86%) 254.01 244.71 - 258.08 0.947 times
Fri 06 March 2026 258.85 (7.76%) 235.70 233.78 - 260.38 1.614 times
Fri 27 February 2026 240.21 (-6.59%) 254.37 220.72 - 255.19 2.4288 times
Fri 20 February 2026 257.16 (-1.99%) 259.20 253.51 - 261.11 0.8391 times
Fri 13 February 2026 262.38 (0%) 260.00 256.64 - 264.66 0.3118 times
Fri 13 February 2026 262.38 (-12.22%) 295.91 256.64 - 297.72 1.6176 times
Fri 06 February 2026 298.90 (-2.63%) 304.04 278.96 - 316.64 1.2342 times

weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 242.29 and 252.56

Monthly Target 1234.51
Monthly Target 2239.79
Monthly Target 3244.78
Monthly Target 4250.06
Monthly Target 5255.05

Monthly price and volumes International Business

Date Closing Open Range Volume
Tue 07 April 2026 245.07 (1.11%) 244.10 239.50 - 249.77 0.0862 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 1.1008 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.5897 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.6975 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.7873 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.7173 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.3933 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.2427 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.1566 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.2285 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.7969 times

monthly chart InternationalBusiness

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 245.1
12 day DMA 242.96
20 day DMA 245.88
35 day DMA 246.72
50 day DMA 260.1
100 day DMA 281.44
150 day DMA 281.22
200 day DMA 277.26

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA244.84244.73243.73
12 day EMA244.59244.5244.1
20 day EMA246.42246.56246.54
35 day EMA254.09254.62255.09
50 day EMA261.6262.27262.9

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA245.1243.54241.46
12 day SMA242.96243.4244.19
20 day SMA245.88246.57247.06
35 day SMA246.72247.21247.58
50 day SMA260.1261.05262.01
100 day SMA281.44282.08282.68
150 day SMA281.22281.21281.19
200 day SMA277.26277.45277.63
Back to top | Use Dark Theme