Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 219.6 and 222.3
| Daily Target 1 | 218.93 |
| Daily Target 2 | 220.26 |
| Daily Target 3 | 221.63 |
| Daily Target 4 | 222.96 |
| Daily Target 5 | 224.33 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.59 (-0.47%) | 222.46 | 220.30 - 223.00 | 0.6583 times | Fri 02 October 2026 | 222.64 (-1.35%) | 225.51 | 221.63 - 225.92 | 1.8415 times | Thu 01 October 2026 | 225.68 (2.61%) | 219.23 | 218.33 - 234.27 | 1.0607 times | Wed 30 September 2026 | 219.93 (-0.03%) | 220.70 | 218.60 - 222.33 | 1.0849 times | Tue 29 September 2026 | 219.99 (-0.31%) | 220.87 | 219.91 - 223.12 | 0.8942 times | Mon 28 September 2026 | 220.67 (-2.12%) | 222.50 | 219.23 - 223.14 | 1.2562 times | Fri 25 September 2026 | 225.45 (-0.69%) | 227.55 | 225.19 - 228.99 | 0.4751 times | Thu 24 September 2026 | 227.02 (-2.47%) | 232.00 | 226.01 - 232.62 | 0.5099 times | Wed 23 September 2026 | 232.76 (0.6%) | 233.47 | 232.53 - 237.86 | 1.0777 times | Tue 22 September 2026 | 231.38 (-0.23%) | 234.47 | 230.08 - 236.20 | 1.1416 times | Mon 21 September 2026 | 231.92 (1.03%) | 230.99 | 228.35 - 234.70 | 1.1177 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 219.6 and 222.3
| Weekly Target 1 | 218.93 |
| Weekly Target 2 | 220.26 |
| Weekly Target 3 | 221.63 |
| Weekly Target 4 | 222.96 |
| Weekly Target 5 | 224.33 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.59 (-0.47%) | 222.46 | 220.30 - 223.00 | 0.1327 times | Fri 02 October 2026 | 222.64 (-1.25%) | 222.50 | 218.33 - 234.27 | 1.2367 times | Fri 25 September 2026 | 225.45 (-1.79%) | 230.99 | 225.19 - 237.86 | 0.8709 times | Fri 18 September 2026 | 229.55 (-5.65%) | 249.41 | 229.38 - 251.82 | 1.6326 times | Fri 11 September 2026 | 243.29 (3.57%) | 232.95 | 230.20 - 243.63 | 1.0492 times | Fri 04 September 2026 | 234.90 (-0.29%) | 232.73 | 229.10 - 238.29 | 0.9393 times | Fri 28 August 2026 | 235.59 (-0.04%) | 234.37 | 228.96 - 240.81 | 1.0138 times | Fri 21 August 2026 | 235.68 (0.58%) | 234.13 | 227.40 - 238.72 | 0.9627 times | Fri 14 August 2026 | 234.32 (-1.22%) | 235.00 | 231.68 - 242.99 | 1.1969 times | Fri 07 August 2026 | 237.21 (6%) | 228.33 | 223.00 - 238.96 | 0.9654 times | Fri 31 July 2026 | 223.79 (4.44%) | 214.82 | 214.11 - 230.97 | 1.5485 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 219.96 and 235.9
| Monthly Target 1 | 208.79 |
| Monthly Target 2 | 215.19 |
| Monthly Target 3 | 224.73 |
| Monthly Target 4 | 231.13 |
| Monthly Target 5 | 240.67 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.59 (0.75%) | 219.23 | 218.33 - 234.27 | 0.1389 times | Wed 30 September 2026 | 219.93 (-5.96%) | 231.00 | 218.60 - 251.82 | 0.9392 times | Mon 31 August 2026 | 233.87 (4.5%) | 228.33 | 223.00 - 242.99 | 0.8577 times | Fri 31 July 2026 | 223.79 (-20.42%) | 281.20 | 199.19 - 311.80 | 1.8023 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.1938 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.2608 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.0234 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9045 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.3062 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.5731 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6469 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 221.97 |
| 12 day DMA | 225.72 |
| 20 day DMA | 231.53 |
| 35 day DMA | 232.42 |
| 50 day DMA | 232.01 |
| 100 day DMA | 246.04 |
| 150 day DMA | 244.19 |
| 200 day DMA | 254.36 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.8 | 223.41 | 223.8 |
| 12 day EMA | 225.93 | 226.72 | 227.46 |
| 20 day EMA | 228.22 | 228.92 | 229.58 |
| 35 day EMA | 229.22 | 229.67 | 230.08 |
| 50 day EMA | 229.24 | 229.55 | 229.83 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.97 | 221.78 | 222.34 |
| 12 day SMA | 225.72 | 227.06 | 228.3 |
| 20 day SMA | 231.53 | 232.2 | 232.8 |
| 35 day SMA | 232.42 | 232.79 | 233.2 |
| 50 day SMA | 232.01 | 231.86 | 231.69 |
| 100 day SMA | 246.04 | 245.97 | 245.94 |
| 150 day SMA | 244.19 | 244.35 | 244.46 |
| 200 day SMA | 254.36 | 254.75 | 255.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.