Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 247.82 and 259.43
| Daily Target 1 | 245.8 |
| Daily Target 2 | 249.83 |
| Daily Target 3 | 257.41333333333 |
| Daily Target 4 | 261.44 |
| Daily Target 5 | 269.02 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 253.85 (0.35%) | 263.42 | 253.39 - 265.00 | 1.7954 times | Thu 21 May 2026 | 252.97 (12.46%) | 232.58 | 230.94 - 253.63 | 3.7689 times | Wed 20 May 2026 | 224.95 (1.19%) | 222.39 | 216.78 - 224.99 | 0.2797 times | Tue 19 May 2026 | 222.31 (-0.19%) | 223.36 | 221.92 - 227.35 | 0.3651 times | Mon 18 May 2026 | 222.74 (1.57%) | 218.55 | 217.75 - 223.33 | 0.4061 times | Fri 15 May 2026 | 219.30 (0.41%) | 218.20 | 217.62 - 220.91 | 0.4751 times | Thu 14 May 2026 | 218.41 (1.76%) | 214.98 | 214.97 - 220.96 | 0.449 times | Wed 13 May 2026 | 214.64 (-2.11%) | 218.27 | 212.34 - 218.31 | 1.2445 times | Tue 12 May 2026 | 219.27 (-1.92%) | 223.40 | 219.25 - 224.48 | 0.4822 times | Mon 11 May 2026 | 223.57 (-2.69%) | 228.66 | 222.55 - 230.23 | 0.7341 times | Fri 08 May 2026 | 229.76 (-0.67%) | 229.73 | 224.83 - 230.71 | 0.7937 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 235.32 and 283.54
| Weekly Target 1 | 196.99 |
| Weekly Target 2 | 225.42 |
| Weekly Target 3 | 245.21 |
| Weekly Target 4 | 273.64 |
| Weekly Target 5 | 293.43 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 253.85 (15.75%) | 218.55 | 216.78 - 265.00 | 1.8972 times | Fri 15 May 2026 | 219.30 (-4.55%) | 228.66 | 212.34 - 230.23 | 0.9707 times | Fri 08 May 2026 | 229.76 (1.78%) | 228.75 | 224.38 - 231.82 | 0.6536 times | Wed 06 May 2026 | 225.74 (-2.78%) | 232.00 | 224.38 - 234.09 | 0.5787 times | Fri 01 May 2026 | 232.20 (0.25%) | 231.98 | 224.90 - 235.95 | 1.0966 times | Fri 24 April 2026 | 231.61 (-8.62%) | 251.90 | 221.73 - 258.50 | 2.1054 times | Fri 17 April 2026 | 253.47 (9.83%) | 233.63 | 231.70 - 255.65 | 0.8496 times | Fri 10 April 2026 | 230.78 (-7%) | 247.26 | 230.51 - 250.00 | 0.662 times | Thu 02 April 2026 | 248.15 (5.02%) | 236.15 | 236.13 - 248.21 | 0.4261 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.7602 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.7423 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 233.1 and 285.76
| Monthly Target 1 | 191.07 |
| Monthly Target 2 | 222.46 |
| Monthly Target 3 | 243.73 |
| Monthly Target 4 | 275.12 |
| Monthly Target 5 | 296.39 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 253.85 (9.9%) | 234.55 | 212.34 - 265.00 | 1.0159 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.1268 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9959 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.4382 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.631 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7122 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6489 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.2605 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1243 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.0464 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.1114 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 235.36 |
| 12 day DMA | 227.76 |
| 20 day DMA | 228.32 |
| 35 day DMA | 234.3 |
| 50 day DMA | 237.46 |
| 100 day DMA | 257.53 |
| 150 day DMA | 272.93 |
| 200 day DMA | 269.96 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.75 | 232.7 | 222.57 |
| 12 day EMA | 232.31 | 228.4 | 223.94 |
| 20 day EMA | 231.73 | 229.4 | 226.92 |
| 35 day EMA | 234.05 | 232.88 | 231.7 |
| 50 day EMA | 238.56 | 237.94 | 237.33 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.36 | 228.45 | 221.54 |
| 12 day SMA | 227.76 | 225.41 | 223.14 |
| 20 day SMA | 228.32 | 227.03 | 225.96 |
| 35 day SMA | 234.3 | 234.09 | 233.96 |
| 50 day SMA | 237.46 | 237.34 | 237.25 |
| 100 day SMA | 257.53 | 258.05 | 258.58 |
| 150 day SMA | 272.93 | 273.11 | 273.27 |
| 200 day SMA | 269.96 | 269.9 | 269.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.