Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 304.38 and 306.46
| Daily Target 1 | 302.76 |
| Daily Target 2 | 303.92 |
| Daily Target 3 | 304.83666666667 |
| Daily Target 4 | 306 |
| Daily Target 5 | 306.92 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 305.09 (0.17%) | 304.69 | 303.67 - 305.75 | 0.8264 times | Wed 24 December 2025 | 304.56 (0.26%) | 303.76 | 302.30 - 305.15 | 0.3554 times | Tue 23 December 2025 | 303.78 (0.33%) | 301.34 | 300.65 - 305.13 | 0.858 times | Mon 22 December 2025 | 302.79 (0.6%) | 301.03 | 298.32 - 303.18 | 0.7669 times | Fri 19 December 2025 | 300.98 (0.17%) | 300.35 | 299.10 - 306.86 | 3.2387 times | Thu 18 December 2025 | 300.46 (-0.94%) | 303.15 | 295.70 - 304.45 | 0.6921 times | Wed 17 December 2025 | 303.32 (0.05%) | 303.79 | 303.08 - 306.25 | 0.3599 times | Tue 16 December 2025 | 303.18 (-1.78%) | 307.32 | 300.42 - 307.38 | 0.9885 times | Mon 15 December 2025 | 308.66 (-0.19%) | 308.98 | 306.35 - 311.36 | 1.0472 times | Fri 12 December 2025 | 309.24 (-0.48%) | 310.57 | 303.33 - 311.05 | 0.8671 times | Thu 11 December 2025 | 310.74 (-0.62%) | 312.00 | 308.40 - 313.44 | 0.8091 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 301.71 and 309.14
| Weekly Target 1 | 295.62 |
| Weekly Target 2 | 300.36 |
| Weekly Target 3 | 303.05333333333 |
| Weekly Target 4 | 307.79 |
| Weekly Target 5 | 310.48 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 305.09 (1.37%) | 301.03 | 298.32 - 305.75 | 0.5986 times | Fri 19 December 2025 | 300.98 (-2.67%) | 308.98 | 295.70 - 311.36 | 1.3492 times | Fri 12 December 2025 | 309.24 (0.43%) | 309.62 | 303.33 - 315.35 | 0.9816 times | Fri 05 December 2025 | 307.91 (-0.22%) | 306.51 | 298.91 - 311.83 | 0.753 times | Fri 28 November 2025 | 308.58 (3.75%) | 299.76 | 297.06 - 309.18 | 0.4235 times | Fri 21 November 2025 | 297.44 (-2.7%) | 305.59 | 288.07 - 306.00 | 1.3594 times | Fri 14 November 2025 | 305.69 (-0.24%) | 306.82 | 297.59 - 324.90 | 1.1054 times | Fri 07 November 2025 | 306.43 (-0.32%) | 303.30 | 296.00 - 315.44 | 0.9164 times | Fri 31 October 2025 | 307.41 (0%) | 312.00 | 301.63 - 313.50 | 0.482 times | Fri 31 October 2025 | 307.41 (0.02%) | 307.80 | 301.63 - 319.35 | 2.031 times | Fri 24 October 2025 | 307.36 (9.28%) | 281.26 | 261.87 - 310.75 | 2.0361 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 290.57 and 310.22
| Monthly Target 1 | 285.73 |
| Monthly Target 2 | 295.41 |
| Monthly Target 3 | 305.38 |
| Monthly Target 4 | 315.06 |
| Monthly Target 5 | 325.03 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 305.09 (-1.13%) | 306.51 | 295.70 - 315.35 | 0.6412 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6625 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.348 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2023 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.119 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.1885 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7709 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8522 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.182 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.0333 times | Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.0262 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 303.44 |
| 12 day DMA | 305.46 |
| 20 day DMA | 305.98 |
| 35 day DMA | 304.64 |
| 50 day DMA | 302.65 |
| 100 day DMA | 281.19 |
| 150 day DMA | 279.23 |
| 200 day DMA | 270.74 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.16 | 303.69 | 303.25 |
| 12 day EMA | 304.56 | 304.46 | 304.44 |
| 20 day EMA | 304.4 | 304.33 | 304.31 |
| 35 day EMA | 302.97 | 302.85 | 302.75 |
| 50 day EMA | 300.89 | 300.72 | 300.56 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.44 | 302.51 | 302.27 |
| 12 day SMA | 305.46 | 305.91 | 306.29 |
| 20 day SMA | 305.98 | 305.89 | 305.89 |
| 35 day SMA | 304.64 | 304.69 | 304.58 |
| 50 day SMA | 302.65 | 302.16 | 301.59 |
| 100 day SMA | 281.19 | 280.66 | 280.12 |
| 150 day SMA | 279.23 | 278.94 | 278.69 |
| 200 day SMA | 270.74 | 270.46 | 270.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.