Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 304.74 and 312.78
| Daily Target 1 | 298.32 |
| Daily Target 2 | 303.12 |
| Daily Target 3 | 306.36333333333 |
| Daily Target 4 | 311.16 |
| Daily Target 5 | 314.4 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 307.91 (1.75%) | 302.62 | 301.57 - 309.61 | 0.5227 times | Wed 03 December 2025 | 302.62 (0.26%) | 302.88 | 298.91 - 303.97 | 1.3639 times | Tue 02 December 2025 | 301.83 (-1.26%) | 306.36 | 301.57 - 310.47 | 0.7891 times | Mon 01 December 2025 | 305.67 (-0.94%) | 306.51 | 302.80 - 307.12 | 1.0922 times | Fri 28 November 2025 | 308.58 (1.76%) | 304.06 | 303.60 - 309.18 | 0.5827 times | Wed 26 November 2025 | 303.25 (-0.41%) | 305.30 | 301.64 - 306.60 | 0.3866 times | Tue 25 November 2025 | 304.49 (0.07%) | 304.00 | 297.06 - 306.00 | 0.5169 times | Mon 24 November 2025 | 304.27 (2.3%) | 299.76 | 297.51 - 307.18 | 0.8475 times | Fri 21 November 2025 | 297.44 (2.42%) | 293.48 | 291.89 - 300.48 | 1.9675 times | Thu 20 November 2025 | 290.40 (0.65%) | 294.64 | 290.16 - 300.71 | 1.931 times | Wed 19 November 2025 | 288.53 (-0.51%) | 290.50 | 288.07 - 291.11 | 1.2406 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 303.41 and 314.97
| Weekly Target 1 | 294.2 |
| Weekly Target 2 | 301.06 |
| Weekly Target 3 | 305.76333333333 |
| Weekly Target 4 | 312.62 |
| Weekly Target 5 | 317.32 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 307.91 (-0.22%) | 306.51 | 298.91 - 310.47 | 0.5889 times | Fri 28 November 2025 | 308.58 (3.75%) | 299.76 | 297.06 - 309.18 | 0.3647 times | Fri 21 November 2025 | 297.44 (-2.7%) | 305.59 | 288.07 - 306.00 | 1.1707 times | Fri 14 November 2025 | 305.69 (-0.24%) | 306.82 | 297.59 - 324.90 | 0.9519 times | Fri 07 November 2025 | 306.43 (-0.32%) | 303.30 | 296.00 - 315.44 | 0.7892 times | Fri 31 October 2025 | 307.41 (0%) | 312.00 | 301.63 - 313.50 | 0.4151 times | Fri 31 October 2025 | 307.41 (0.02%) | 307.80 | 301.63 - 319.35 | 1.7491 times | Fri 24 October 2025 | 307.36 (9.28%) | 281.26 | 261.87 - 310.75 | 1.7535 times | Fri 17 October 2025 | 281.25 (1.23%) | 279.79 | 271.00 - 285.45 | 0.9349 times | Fri 10 October 2025 | 277.82 (-3.66%) | 288.82 | 277.50 - 301.04 | 1.2819 times | Fri 03 October 2025 | 288.38 (1.43%) | 286.00 | 279.66 - 293.32 | 1.1762 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 303.41 and 314.97
| Monthly Target 1 | 294.2 |
| Monthly Target 2 | 301.06 |
| Monthly Target 3 | 305.76333333333 |
| Monthly Target 4 | 312.62 |
| Monthly Target 5 | 317.32 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 307.91 (-0.22%) | 306.51 | 298.91 - 310.47 | 0.1256 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.699 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.4222 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2685 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1806 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.254 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8134 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8992 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.2472 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.0902 times | Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.0828 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 305.32 |
| 12 day DMA | 300.42 |
| 20 day DMA | 303.48 |
| 35 day DMA | 301.12 |
| 50 day DMA | 296.03 |
| 100 day DMA | 275.36 |
| 150 day DMA | 274.21 |
| 200 day DMA | 266.98 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.79 | 303.23 | 303.53 |
| 12 day EMA | 303.35 | 302.52 | 302.5 |
| 20 day EMA | 302.29 | 301.7 | 301.6 |
| 35 day EMA | 298.26 | 297.69 | 297.4 |
| 50 day EMA | 294.7 | 294.16 | 293.82 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.32 | 304.39 | 304.76 |
| 12 day SMA | 300.42 | 299.52 | 299.78 |
| 20 day SMA | 303.48 | 303.42 | 303.33 |
| 35 day SMA | 301.12 | 300.34 | 299.59 |
| 50 day SMA | 296.03 | 295.23 | 294.62 |
| 100 day SMA | 275.36 | 275.11 | 274.92 |
| 150 day SMA | 274.21 | 273.77 | 273.35 |
| 200 day SMA | 266.98 | 266.76 | 266.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.