InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 165.32 and 167.01
Daily Target 1 | 164.06 |
Daily Target 2 | 164.88 |
Daily Target 3 | 165.74666666667 |
Daily Target 4 | 166.57 |
Daily Target 5 | 167.44 |
Daily price and volume International Business
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 165.71 (0.62%) | 165.00 | 164.92 - 166.61 | 0.5242 times | Thu 02 May 2024 | 164.69 (0.16%) | 164.35 | 162.62 - 164.88 | 0.5904 times | Wed 01 May 2024 | 164.43 (-1.06%) | 165.69 | 164.30 - 166.27 | 0.6214 times | Tue 30 April 2024 | 166.20 (-0.73%) | 166.49 | 165.26 - 166.76 | 0.9268 times | Mon 29 April 2024 | 167.43 (0.18%) | 167.40 | 166.23 - 168.22 | 0.8114 times | Fri 26 April 2024 | 167.13 (-1.05%) | 167.50 | 165.73 - 167.87 | 1.385 times | Thu 25 April 2024 | 168.91 (-8.25%) | 168.20 | 165.66 - 172.45 | 2.5749 times | Wed 24 April 2024 | 184.10 (1.05%) | 183.17 | 181.40 - 184.29 | 1.1742 times | Tue 23 April 2024 | 182.19 (0.16%) | 182.73 | 179.00 - 184.68 | 0.9173 times | Mon 22 April 2024 | 181.90 (0.18%) | 182.45 | 180.45 - 183.32 | 0.4743 times | Fri 19 April 2024 | 181.58 (0.06%) | 182.43 | 180.57 - 182.80 | 0.4683 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 161.37 and 166.97
Weekly Target 1 | 159.92 |
Weekly Target 2 | 162.81 |
Weekly Target 3 | 165.51666666667 |
Weekly Target 4 | 168.41 |
Weekly Target 5 | 171.12 |
Weekly price and volumes for International Business
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 165.71 (-0.85%) | 167.40 | 162.62 - 168.22 | 0.9903 times | Fri 26 April 2024 | 167.13 (-7.96%) | 182.45 | 165.66 - 184.68 | 1.8601 times | Fri 19 April 2024 | 181.58 (-0.38%) | 185.57 | 180.17 - 187.48 | 0.7439 times | Fri 12 April 2024 | 182.27 (-3.63%) | 189.24 | 181.69 - 191.25 | 0.6575 times | Fri 05 April 2024 | 189.14 (-0.95%) | 190.00 | 187.34 - 193.28 | 0.5661 times | Thu 28 March 2024 | 190.96 (0.06%) | 190.26 | 188.50 - 191.93 | 0.676 times | Fri 22 March 2024 | 190.84 (-0.12%) | 191.70 | 190.01 - 193.98 | 1.0532 times | Fri 15 March 2024 | 191.07 (-2.49%) | 195.09 | 190.70 - 199.18 | 1.21 times | Fri 08 March 2024 | 195.95 (4.12%) | 187.76 | 187.60 - 198.73 | 1.2781 times | Fri 01 March 2024 | 188.20 (1.34%) | 185.60 | 182.62 - 188.38 | 0.9648 times | Fri 23 February 2024 | 185.72 (-1.02%) | 187.64 | 178.75 - 188.77 | 0.7685 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 164.17 and 168.16
Monthly Target 1 | 160.99 |
Monthly Target 2 | 163.35 |
Monthly Target 3 | 164.98 |
Monthly Target 4 | 167.34 |
Monthly Target 5 | 168.97 |
Monthly price and volumes International Business
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 165.71 (-0.29%) | 165.69 | 162.62 - 166.61 | 0.1304 times | Tue 30 April 2024 | 166.20 (-12.97%) | 190.00 | 165.26 - 193.28 | 1.1393 times | Thu 28 March 2024 | 190.96 (3.2%) | 185.49 | 185.18 - 199.18 | 1.158 times | Thu 29 February 2024 | 185.03 (0.75%) | 183.63 | 178.75 - 188.95 | 1.027 times | Wed 31 January 2024 | 183.66 (12.3%) | 162.83 | 157.89 - 196.90 | 1.5617 times | Fri 29 December 2023 | 163.55 (3.15%) | 158.41 | 158.00 - 166.34 | 1.0465 times | Thu 30 November 2023 | 158.56 (9.62%) | 145.00 | 144.45 - 158.60 | 0.9079 times | Tue 31 October 2023 | 144.64 (3.09%) | 140.04 | 135.87 - 144.76 | 1.0627 times | Fri 29 September 2023 | 140.30 (-4.45%) | 147.26 | 139.61 - 151.93 | 0.9906 times | Thu 31 August 2023 | 146.83 (1.84%) | 144.25 | 139.76 - 147.73 | 0.976 times | Mon 31 July 2023 | 144.18 (7.75%) | 133.42 | 131.55 - 144.61 | 0.9934 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
DMA period | DMA value |
5 day DMA | 165.69 |
12 day DMA | 172.98 |
20 day DMA | 177.86 |
35 day DMA | 183.31 |
50 day DMA | 185.65 |
100 day DMA | 179.11 |
150 day DMA | 168.93 |
200 day DMA | 162.86 |
EMA (exponential moving average) of International Business IBM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.62 | 167.07 | 168.26 |
12 day EMA | 171.54 | 172.6 | 174.04 |
20 day EMA | 175.58 | 176.62 | 177.88 |
35 day EMA | 179.89 | 180.73 | 181.67 |
50 day EMA | 183.55 | 184.28 | 185.08 |
SMA (simple moving average) of International Business IBM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.69 | 165.98 | 166.82 |
12 day SMA | 172.98 | 174.43 | 176.02 |
20 day SMA | 177.86 | 179.03 | 180.19 |
35 day SMA | 183.31 | 184.1 | 185.01 |
50 day SMA | 185.65 | 186.02 | 186.32 |
100 day SMA | 179.11 | 179.1 | 179.09 |
150 day SMA | 168.93 | 168.77 | 168.61 |
200 day SMA | 162.86 | 162.72 | 162.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.