Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 251.33 and 265.41
| Daily Target 1 | 248.6 |
| Daily Target 2 | 254.06 |
| Daily Target 3 | 262.68 |
| Daily Target 4 | 268.14 |
| Daily Target 5 | 276.76 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.52 (-4.87%) | 270.30 | 257.22 - 271.30 | 2.1539 times | Wed 11 February 2026 | 272.81 (-6.5%) | 292.34 | 272.36 - 293.50 | 1.3071 times | Tue 10 February 2026 | 291.76 (-1.55%) | 294.99 | 290.33 - 297.61 | 0.6585 times | Mon 09 February 2026 | 296.34 (-0.86%) | 295.91 | 291.42 - 297.72 | 0.7941 times | Fri 06 February 2026 | 298.90 (3.11%) | 288.37 | 288.37 - 299.89 | 0.3726 times | Thu 05 February 2026 | 289.89 (0.29%) | 286.10 | 285.10 - 291.81 | 0.9375 times | Wed 04 February 2026 | 289.05 (-1.84%) | 291.41 | 278.96 - 291.41 | 1.4938 times | Tue 03 February 2026 | 294.48 (-6.42%) | 313.98 | 283.85 - 315.75 | 1.358 times | Mon 02 February 2026 | 314.69 (2.52%) | 304.04 | 302.56 - 316.64 | 0.4828 times | Fri 30 January 2026 | 306.96 (-0.63%) | 309.24 | 299.73 - 309.24 | 0.4417 times | Thu 29 January 2026 | 308.91 (5.04%) | 318.52 | 303.47 - 323.88 | 1.1497 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 238.12 and 278.62
| Weekly Target 1 | 230.99 |
| Weekly Target 2 | 245.25 |
| Weekly Target 3 | 271.48666666667 |
| Weekly Target 4 | 285.75 |
| Weekly Target 5 | 311.99 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.52 (-13.17%) | 295.91 | 257.22 - 297.72 | 1.7925 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.6945 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 1.0894 times | Fri 23 January 2026 | 292.41 (-4.35%) | 301.35 | 289.79 - 301.60 | 0.9047 times | Fri 16 January 2026 | 305.72 (0.49%) | 302.62 | 297.04 - 312.81 | 0.7091 times | Fri 09 January 2026 | 304.22 (4.36%) | 295.77 | 294.15 - 307.00 | 0.8791 times | Fri 02 January 2026 | 291.50 (-4.66%) | 304.65 | 289.00 - 310.00 | 0.6913 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 0.292 times | Fri 26 December 2025 | 305.09 (1.37%) | 301.03 | 298.32 - 305.75 | 0.5984 times | Fri 19 December 2025 | 300.98 (-2.67%) | 308.98 | 295.70 - 311.36 | 1.3489 times | Fri 12 December 2025 | 309.24 (0.43%) | 309.62 | 303.33 - 315.35 | 0.9813 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 228.66 and 288.08
| Monthly Target 1 | 218.37 |
| Monthly Target 2 | 238.95 |
| Monthly Target 3 | 277.79333333333 |
| Monthly Target 4 | 298.37 |
| Monthly Target 5 | 337.21 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.52 (-15.45%) | 304.04 | 257.22 - 316.64 | 0.6588 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.732 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.8262 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7527 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.4622 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.3042 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.2138 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2893 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8363 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.9245 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.2822 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 283.87 |
| 12 day DMA | 293.12 |
| 20 day DMA | 294.36 |
| 35 day DMA | 297.86 |
| 50 day DMA | 300.34 |
| 100 day DMA | 297.18 |
| 150 day DMA | 283.28 |
| 200 day DMA | 279.77 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.18 | 287.51 | 294.86 |
| 12 day EMA | 287.98 | 293.15 | 296.85 |
| 20 day EMA | 292.26 | 295.7 | 298.11 |
| 35 day EMA | 296.16 | 298.32 | 299.82 |
| 50 day EMA | 298.95 | 300.56 | 301.69 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.87 | 289.94 | 293.19 |
| 12 day SMA | 293.12 | 295.98 | 297.93 |
| 20 day SMA | 294.36 | 296.84 | 298.35 |
| 35 day SMA | 297.86 | 299.1 | 299.91 |
| 50 day SMA | 300.34 | 301.27 | 301.98 |
| 100 day SMA | 297.18 | 297.25 | 297.17 |
| 150 day SMA | 283.28 | 283.46 | 283.58 |
| 200 day SMA | 279.77 | 279.64 | 279.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.