Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 3.74 and 3.84
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.86 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.78 (1.89%) | 3.75 | 3.70 - 3.80 | 0.4077 times | Thu 25 April 2024 | 3.71 (3.06%) | 3.60 | 3.59 - 3.80 | 0.9534 times | Wed 24 April 2024 | 3.60 (-2.96%) | 3.67 | 3.60 - 3.71 | 0.6227 times | Tue 23 April 2024 | 3.71 (6.3%) | 3.48 | 3.46 - 3.78 | 1.3381 times | Mon 22 April 2024 | 3.49 (-4.64%) | 3.54 | 3.44 - 3.64 | 1.1103 times | Fri 19 April 2024 | 3.66 (0.55%) | 3.64 | 3.62 - 3.75 | 0.714 times | Thu 18 April 2024 | 3.64 (-0.55%) | 3.75 | 3.61 - 3.78 | 0.8762 times | Wed 17 April 2024 | 3.66 (3.39%) | 3.60 | 3.58 - 3.73 | 1.2814 times | Tue 16 April 2024 | 3.54 (-0.84%) | 3.50 | 3.48 - 3.61 | 1.1621 times | Mon 15 April 2024 | 3.57 (-1.11%) | 3.65 | 3.52 - 3.66 | 1.5343 times | Fri 12 April 2024 | 3.61 (-3.99%) | 3.83 | 3.58 - 3.92 | 2.2038 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 3.61 and 3.97
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.78 (3.28%) | 3.54 | 3.44 - 3.80 | 1.0385 times | Fri 19 April 2024 | 3.66 (1.39%) | 3.65 | 3.48 - 3.78 | 1.3046 times | Fri 12 April 2024 | 3.61 (-2.96%) | 3.77 | 3.50 - 3.92 | 1.5605 times | Fri 05 April 2024 | 3.72 (11.71%) | 3.52 | 3.47 - 3.80 | 1.3328 times | Thu 28 March 2024 | 3.33 (11.74%) | 3.01 | 3.01 - 3.39 | 0.5667 times | Fri 22 March 2024 | 2.98 (-3.25%) | 3.07 | 2.90 - 3.19 | 0.7174 times | Fri 15 March 2024 | 3.08 (-1.91%) | 3.12 | 3.02 - 3.22 | 0.9567 times | Fri 08 March 2024 | 3.14 (14.6%) | 2.80 | 2.75 - 3.20 | 1.135 times | Fri 01 March 2024 | 2.74 (4.18%) | 2.59 | 2.53 - 2.82 | 0.7859 times | Fri 23 February 2024 | 2.63 (2.33%) | 2.60 | 2.48 - 2.67 | 0.6019 times | Fri 16 February 2024 | 2.57 (4.9%) | 2.46 | 2.32 - 2.65 | 0.9205 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 3.61 and 4.09
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.78 (13.51%) | 3.52 | 3.44 - 3.92 | 1.9739 times | Thu 28 March 2024 | 3.33 (28.08%) | 2.63 | 2.57 - 3.39 | 1.3593 times | Thu 29 February 2024 | 2.60 (9.24%) | 2.42 | 2.32 - 2.82 | 1.1727 times | Wed 31 January 2024 | 2.38 (-5.93%) | 2.51 | 2.23 - 2.70 | 1.3457 times | Fri 29 December 2023 | 2.53 (-0.39%) | 2.56 | 2.11 - 2.77 | 1.0526 times | Thu 30 November 2023 | 2.54 (0%) | 2.55 | 2.18 - 2.64 | 0.8933 times | Tue 31 October 2023 | 2.54 (18.14%) | 2.10 | 1.99 - 2.66 | 0.7381 times | Fri 29 September 2023 | 2.15 (-12.6%) | 2.51 | 2.02 - 2.59 | 0.5378 times | Thu 31 August 2023 | 2.46 (-9.56%) | 2.63 | 2.09 - 2.68 | 0.525 times | Mon 31 July 2023 | 2.72 (3.42%) | 2.64 | 2.53 - 2.98 | 0.4019 times | Fri 30 June 2023 | 2.63 (-2.59%) | 2.70 | 2.48 - 3.12 | 0.6727 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.2 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.64 | 3.61 |
| 12 day EMA | 3.64 | 3.61 | 3.59 |
| 20 day EMA | 3.57 | 3.55 | 3.53 |
| 35 day EMA | 3.38 | 3.36 | 3.34 |
| 50 day EMA | 3.17 | 3.15 | 3.13 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.63 | 3.62 |
| 12 day SMA | 3.64 | 3.63 | 3.63 |
| 20 day SMA | 3.64 | 3.62 | 3.59 |
| 35 day SMA | 3.41 | 3.39 | 3.37 |
| 50 day SMA | 3.2 | 3.17 | 3.14 |
| 100 day SMA | 2.83 | 2.81 | 2.8 |
| 150 day SMA | 2.67 | 2.66 | 2.65 |
| 200 day SMA | 2.61 | 2.6 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.