IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 20 and 21.12

Daily Target 119.08
Daily Target 219.79
Daily Target 320.2
Daily Target 420.91
Daily Target 521.32

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Thu 20 August 2026 20.50 (3.85%) 19.63 19.49 - 20.61 1.1504 times
Wed 19 August 2026 19.74 (8.52%) 18.30 18.26 - 20.11 1.2969 times
Tue 18 August 2026 18.19 (-4.51%) 18.85 18.09 - 18.97 0.5895 times
Mon 17 August 2026 19.05 (4.1%) 18.51 18.40 - 19.19 0.6839 times
Fri 14 August 2026 18.30 (3.1%) 18.15 18.14 - 18.63 0.587 times
Thu 13 August 2026 17.75 (-1.77%) 17.82 17.47 - 18.00 0.9997 times
Wed 12 August 2026 18.07 (-0.5%) 18.82 17.99 - 18.87 0.9895 times
Tue 11 August 2026 18.16 (-1.47%) 18.36 18.05 - 18.64 0.8098 times
Mon 10 August 2026 18.43 (0.55%) 18.00 17.96 - 18.49 1.2969 times
Fri 07 August 2026 18.33 (14.28%) 16.03 16.03 - 18.36 1.5964 times
Thu 06 August 2026 16.04 (0.94%) 15.53 15.51 - 16.12 1.0623 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 19.3 and 21.82

Weekly Target 117.21
Weekly Target 218.86
Weekly Target 319.733333333333
Weekly Target 421.38
Weekly Target 522.25

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Thu 20 August 2026 20.50 (12.02%) 18.51 18.09 - 20.61 1.0616 times
Fri 14 August 2026 18.30 (-0.16%) 18.00 17.47 - 18.87 1.3361 times
Fri 07 August 2026 18.33 (29.18%) 14.13 13.99 - 18.36 1.4548 times
Fri 31 July 2026 14.19 (-3.21%) 14.90 13.61 - 14.98 1.1864 times
Fri 24 July 2026 14.66 (0%) 14.82 14.56 - 14.99 0.1329 times
Fri 24 July 2026 14.66 (3.75%) 14.05 13.95 - 15.64 0.9829 times
Fri 17 July 2026 14.13 (-7.77%) 15.14 13.72 - 15.58 1.0991 times
Fri 10 July 2026 15.32 (-7.49%) 16.99 14.62 - 17.01 0.7311 times
Thu 02 July 2026 16.56 (4.35%) 15.69 15.31 - 16.88 0.8189 times
Fri 26 June 2026 15.87 (-6.04%) 16.52 14.87 - 16.96 1.1962 times
Thu 18 June 2026 16.89 (1.44%) 17.99 16.55 - 18.92 1.2575 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 17.25 and 23.87

Monthly Target 111.75
Monthly Target 216.12
Monthly Target 318.366666666667
Monthly Target 422.74
Monthly Target 524.99

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Thu 20 August 2026 20.50 (44.47%) 14.13 13.99 - 20.61 0.6172 times
Fri 31 July 2026 14.19 (-10.42%) 15.76 13.61 - 17.01 0.7317 times
Tue 30 June 2026 15.84 (-11.46%) 17.41 14.70 - 18.92 0.8274 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.8931 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 1.0384 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 1.1183 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 1.2665 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 1.273 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.9568 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 1.2776 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 2.0849 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 19.16
12 day DMA 18.2
20 day DMA 16.72
35 day DMA 15.98
50 day DMA 16.13
100 day DMA 16.93
150 day DMA 18.12
200 day DMA 17.46

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3318.7418.24
12 day EMA18.2217.817.45
20 day EMA17.4317.1116.83
35 day EMA16.8316.6116.43
50 day EMA16.416.2316.09

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1618.6118.27
12 day SMA18.217.7317.31
20 day SMA16.7216.4216.17
35 day SMA15.9815.8615.75
50 day SMA16.1316.0215.93
100 day SMA16.9316.9216.89
150 day SMA18.1218.118.08
200 day SMA17.4617.4117.37
Back to top | Use Dark Theme