IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 17.99 and 18.57

Daily Target 117.83
Daily Target 218.14
Daily Target 318.413333333333
Daily Target 418.72
Daily Target 518.99

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Mon 05 October 2026 18.44 (-0.43%) 18.69 18.11 - 18.69 0.5061 times
Fri 02 October 2026 18.52 (0.98%) 18.62 18.26 - 18.79 0.7433 times
Thu 01 October 2026 18.34 (-0.38%) 18.35 18.11 - 18.63 0.9261 times
Wed 30 September 2026 18.41 (-1.23%) 18.79 18.33 - 18.80 0.9009 times
Tue 29 September 2026 18.64 (-0.21%) 18.84 18.29 - 18.86 1.3512 times
Mon 28 September 2026 18.68 (-5.18%) 18.61 18.39 - 19.15 0.9188 times
Fri 25 September 2026 19.70 (1.76%) 19.48 19.31 - 19.78 0.7189 times
Thu 24 September 2026 19.36 (-2.66%) 19.57 19.07 - 19.70 1.2657 times
Wed 23 September 2026 19.89 (-4.79%) 20.20 19.76 - 20.33 1.2562 times
Tue 22 September 2026 20.89 (3.78%) 20.18 20.04 - 21.04 1.4126 times
Mon 21 September 2026 20.13 (-1.08%) 20.86 20.03 - 20.88 1.3453 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 17.99 and 18.57

Weekly Target 117.83
Weekly Target 218.14
Weekly Target 318.413333333333
Weekly Target 418.72
Weekly Target 518.99

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Mon 05 October 2026 18.44 (-0.43%) 18.69 18.11 - 18.69 0.1024 times
Fri 02 October 2026 18.52 (-5.99%) 18.61 18.11 - 19.15 0.9791 times
Fri 25 September 2026 19.70 (-3.19%) 20.86 19.07 - 21.04 1.2134 times
Fri 18 September 2026 20.35 (0.44%) 19.59 19.15 - 20.47 1.6304 times
Fri 11 September 2026 20.26 (-1.12%) 20.49 19.68 - 20.97 0.5429 times
Fri 04 September 2026 20.49 (-0.49%) 20.55 19.25 - 21.00 0.6643 times
Fri 28 August 2026 20.59 (-2.6%) 21.38 20.33 - 22.32 1.1819 times
Fri 21 August 2026 21.14 (15.52%) 18.51 18.09 - 21.36 1.1984 times
Fri 14 August 2026 18.30 (-0.16%) 18.00 17.47 - 18.87 1.1907 times
Fri 07 August 2026 18.33 (29.18%) 14.13 13.99 - 18.36 1.2965 times
Fri 31 July 2026 14.19 (-3.21%) 14.90 13.61 - 14.98 1.0573 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 18.28 and 18.96

Monthly Target 117.77
Monthly Target 218.1
Monthly Target 318.446666666667
Monthly Target 418.78
Monthly Target 519.13

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Mon 05 October 2026 18.44 (0.16%) 18.35 18.11 - 18.79 0.0884 times
Wed 30 September 2026 18.41 (-9.98%) 19.75 18.29 - 21.04 0.9139 times
Mon 31 August 2026 20.45 (44.12%) 14.13 13.99 - 22.32 1.0071 times
Fri 31 July 2026 14.19 (-10.42%) 15.76 13.61 - 17.01 0.8179 times
Tue 30 June 2026 15.84 (-11.46%) 17.41 14.70 - 18.92 0.9249 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.9983 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 1.1607 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 1.2501 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 1.4157 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 1.423 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 1.0695 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 18.47
12 day DMA 19.28
20 day DMA 19.57
35 day DMA 19.97
50 day DMA 18.82
100 day DMA 17.46
150 day DMA 17.88
200 day DMA 18.32

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.6618.73
12 day EMA19.0419.1519.26
20 day EMA19.2519.3319.41
35 day EMA18.8818.9118.93
50 day EMA18.4618.4618.46

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.5218.75
12 day SMA19.2819.4219.5
20 day SMA19.5719.6719.79
35 day SMA19.9719.9719.95
50 day SMA18.8218.7518.67
100 day SMA17.4617.4617.47
150 day SMA17.8817.9117.95
200 day SMA18.3218.3118.3
Back to top | Use Dark Theme