Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 15.01 and 15.5
| Daily Target 1 | 14.63 |
| Daily Target 2 | 14.89 |
| Daily Target 3 | 15.116666666667 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 15.61 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.16 (0.86%) | 14.87 | 14.85 - 15.34 | 0.5835 times | Wed 03 December 2025 | 15.03 (0.47%) | 15.20 | 14.90 - 15.37 | 0.8408 times | Tue 02 December 2025 | 14.96 (-2.73%) | 15.20 | 14.66 - 15.52 | 0.8978 times | Mon 01 December 2025 | 15.38 (-1.03%) | 15.72 | 15.27 - 15.80 | 1.0799 times | Fri 28 November 2025 | 15.54 (1.44%) | 15.55 | 15.28 - 15.60 | 0.6387 times | Wed 26 November 2025 | 15.32 (5.36%) | 14.80 | 14.65 - 15.39 | 1.0914 times | Tue 25 November 2025 | 14.54 (4.23%) | 13.85 | 13.84 - 14.75 | 1.6601 times | Mon 24 November 2025 | 13.95 (8.31%) | 12.97 | 12.95 - 13.98 | 0.9177 times | Fri 21 November 2025 | 12.88 (0.78%) | 12.79 | 12.63 - 13.18 | 0.9033 times | Thu 20 November 2025 | 12.78 (-6.51%) | 13.77 | 12.77 - 13.92 | 1.3867 times | Wed 19 November 2025 | 13.67 (-0.07%) | 13.96 | 13.40 - 14.23 | 1.0886 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 14.34 and 15.48
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.206666666667 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.16 (-2.45%) | 15.72 | 14.66 - 15.80 | 0.5423 times | Fri 28 November 2025 | 15.54 (20.65%) | 12.97 | 12.95 - 15.60 | 0.6867 times | Fri 21 November 2025 | 12.88 (-6.19%) | 13.63 | 12.63 - 14.23 | 0.9416 times | Fri 14 November 2025 | 13.73 (8.11%) | 13.02 | 12.82 - 14.68 | 1.1593 times | Fri 07 November 2025 | 12.70 (9.67%) | 11.43 | 10.87 - 12.86 | 1.2144 times | Fri 31 October 2025 | 11.58 (0%) | 11.64 | 11.40 - 11.69 | 0.2712 times | Fri 31 October 2025 | 11.58 (-2.44%) | 11.55 | 10.92 - 11.95 | 1.5272 times | Fri 24 October 2025 | 11.87 (-11.15%) | 13.50 | 11.42 - 14.08 | 1.4029 times | Fri 17 October 2025 | 13.36 (2.45%) | 13.18 | 13.11 - 14.67 | 1.5163 times | Tue 07 October 2025 | 13.04 (-1.66%) | 13.59 | 13.02 - 13.99 | 0.7381 times | Fri 03 October 2025 | 13.26 (6.76%) | 12.85 | 12.54 - 13.55 | 2.0333 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 14.34 and 15.48
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.206666666667 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.16 (-2.45%) | 15.72 | 14.66 - 15.80 | 0.0897 times | Fri 28 November 2025 | 15.54 (34.2%) | 11.43 | 10.87 - 15.60 | 0.6618 times | Fri 31 October 2025 | 11.58 (-10.44%) | 13.07 | 10.92 - 14.67 | 1.091 times | Tue 30 September 2025 | 12.93 (38.88%) | 9.53 | 9.15 - 13.14 | 1.3136 times | Fri 29 August 2025 | 9.31 (37.72%) | 6.93 | 6.77 - 9.35 | 0.9955 times | Thu 31 July 2025 | 6.76 (-8.03%) | 7.55 | 6.69 - 7.57 | 1.0874 times | Mon 30 June 2025 | 7.35 (7.14%) | 7.07 | 7.01 - 7.87 | 1.3807 times | Fri 30 May 2025 | 6.86 (-3.11%) | 6.85 | 6.06 - 7.40 | 1.2371 times | Wed 30 April 2025 | 7.08 (13.28%) | 6.18 | 5.35 - 8.38 | 1.2695 times | Mon 31 March 2025 | 6.25 (13.22%) | 5.63 | 5.02 - 6.57 | 0.8737 times | Fri 28 February 2025 | 5.52 (-11.54%) | 6.24 | 5.27 - 6.69 | 0.905 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.11 |
| 100 day DMA | 10.82 |
| 150 day DMA | 9.57 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 14.98 | 14.95 |
| 12 day EMA | 14.56 | 14.45 | 14.35 |
| 20 day EMA | 14.09 | 13.98 | 13.87 |
| 35 day EMA | 13.64 | 13.55 | 13.46 |
| 50 day EMA | 13.16 | 13.08 | 13 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.25 | 15.15 |
| 12 day SMA | 14.41 | 14.27 | 14.16 |
| 20 day SMA | 14 | 13.84 | 13.64 |
| 35 day SMA | 13.2 | 13.18 | 13.14 |
| 50 day SMA | 13.11 | 13.04 | 12.96 |
| 100 day SMA | 10.82 | 10.74 | 10.66 |
| 150 day SMA | 9.57 | 9.51 | 9.46 |
| 200 day SMA | 8.77 | 8.72 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.