VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 8.68 and 8.83

Daily Target 18.55
Daily Target 28.65
Daily Target 38.7033333333333
Daily Target 48.8
Daily Target 58.85

Daily price and volume Voya Asia

Date Closing Open Range Volume
Mon 01 June 2026 8.74 (1.27%) 8.64 8.61 - 8.76 1.943 times
Fri 29 May 2026 8.63 (0.35%) 8.62 8.60 - 8.66 1.0554 times
Thu 28 May 2026 8.60 (0.47%) 8.56 8.49 - 8.60 1.017 times
Wed 27 May 2026 8.56 (0.47%) 8.56 8.51 - 8.60 1.3506 times
Tue 26 May 2026 8.52 (2.28%) 8.45 8.45 - 8.55 1.4416 times
Fri 22 May 2026 8.33 (0%) 8.33 8.29 - 8.36 0.4691 times
Thu 21 May 2026 8.33 (0.85%) 8.27 8.24 - 8.35 0.463 times
Wed 20 May 2026 8.26 (1.6%) 8.18 8.16 - 8.27 0.3457 times
Tue 19 May 2026 8.13 (-0.37%) 8.05 8.05 - 8.21 0.6611 times
Mon 18 May 2026 8.16 (-0.85%) 8.29 8.08 - 8.39 1.2535 times
Fri 15 May 2026 8.23 (-2.02%) 8.26 8.20 - 8.44 0.7764 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 8.68 and 8.83

Weekly Target 18.55
Weekly Target 28.65
Weekly Target 38.7033333333333
Weekly Target 48.8
Weekly Target 58.85

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Mon 01 June 2026 8.74 (1.27%) 8.64 8.61 - 8.76 0.4922 times
Fri 29 May 2026 8.63 (3.6%) 8.45 8.45 - 8.66 1.2322 times
Fri 22 May 2026 8.33 (1.22%) 8.29 8.05 - 8.39 0.8087 times
Fri 15 May 2026 8.23 (-2.02%) 8.39 8.16 - 8.47 1.3566 times
Fri 08 May 2026 8.40 (1.08%) 8.24 8.23 - 8.42 1.7474 times
Wed 06 May 2026 8.31 (2.34%) 8.13 8.00 - 8.33 1.2378 times
Fri 01 May 2026 8.12 (1%) 8.10 7.95 - 8.20 0.547 times
Fri 24 April 2026 8.04 (0.25%) 7.99 7.83 - 8.08 0.5598 times
Fri 17 April 2026 8.02 (4.56%) 7.66 7.66 - 8.09 0.7667 times
Fri 10 April 2026 7.67 (5.5%) 7.32 7.26 - 7.79 1.2518 times
Thu 02 April 2026 7.27 (1.96%) 7.19 7.08 - 7.45 0.7774 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 8.68 and 8.83

Monthly Target 18.55
Monthly Target 28.65
Monthly Target 38.7033333333333
Monthly Target 48.8
Monthly Target 58.85

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Mon 01 June 2026 8.74 (1.27%) 8.64 8.61 - 8.76 0.1067 times
Fri 29 May 2026 8.63 (5.76%) 8.13 8.00 - 8.66 1.4005 times
Thu 30 April 2026 8.16 (10.72%) 7.35 7.23 - 8.19 0.7434 times
Tue 31 March 2026 7.37 (-9.24%) 7.98 7.08 - 8.00 1.3704 times
Fri 27 February 2026 8.12 (-0.61%) 8.07 7.85 - 8.25 1.2374 times
Fri 30 January 2026 8.17 (12.23%) 7.34 7.31 - 8.30 2.0031 times
Wed 31 December 2025 7.28 (-2.54%) 7.37 7.20 - 7.47 0.739 times
Fri 28 November 2025 7.47 (-3.86%) 7.59 7.04 - 7.73 0.495 times
Fri 31 October 2025 7.77 (3.6%) 7.47 7.16 - 7.94 0.9471 times
Tue 30 September 2025 7.50 (3.45%) 7.23 7.11 - 7.60 0.9574 times
Fri 29 August 2025 7.25 (1.12%) 7.07 6.65 - 7.29 0.6319 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.41
20 day DMA 8.37
35 day DMA 8.22
50 day DMA 7.98
100 day DMA 7.92
150 day DMA 7.75
200 day DMA 7.64

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.548.49
12 day EMA8.478.428.38
20 day EMA8.368.328.29
35 day EMA8.178.148.11
50 day EMA87.977.94

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.538.47
12 day SMA8.418.388.35
20 day SMA8.378.348.31
35 day SMA8.228.198.16
50 day SMA7.987.947.92
100 day SMA7.927.917.9
150 day SMA7.757.747.73
200 day SMA7.647.637.63
Back to top | Use Dark Theme