Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 8.05 and 8.4
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.1133333333333 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.46 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.19 (3.67%) | 7.94 | 7.90 - 8.25 | 2.6016 times | Mon 09 February 2026 | 7.90 (0.25%) | 7.86 | 7.85 - 7.93 | 1.122 times | Fri 06 February 2026 | 7.88 (-1.62%) | 8.06 | 7.88 - 8.08 | 1.0312 times | Thu 05 February 2026 | 8.01 (0.5%) | 7.96 | 7.95 - 8.06 | 0.773 times | Wed 04 February 2026 | 7.97 (-1.24%) | 8.07 | 7.97 - 8.12 | 0.6491 times | Tue 03 February 2026 | 8.07 (0.25%) | 8.10 | 8.05 - 8.15 | 0.4746 times | Mon 02 February 2026 | 8.05 (-1.47%) | 8.07 | 8.00 - 8.10 | 0.7922 times | Fri 30 January 2026 | 8.17 (0.25%) | 8.15 | 8.12 - 8.20 | 1.0068 times | Thu 29 January 2026 | 8.15 (-1.21%) | 8.26 | 8.14 - 8.29 | 0.7747 times | Wed 28 January 2026 | 8.25 (0.36%) | 8.24 | 8.24 - 8.30 | 0.7747 times | Tue 27 January 2026 | 8.22 (0.74%) | 8.23 | 8.21 - 8.28 | 2.0747 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.02 and 8.42
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.19 (3.93%) | 7.86 | 7.85 - 8.25 | 0.8184 times | Fri 06 February 2026 | 7.88 (-3.55%) | 8.07 | 7.88 - 8.15 | 0.8176 times | Fri 30 January 2026 | 8.17 (0.74%) | 8.14 | 8.10 - 8.30 | 1.6759 times | Fri 23 January 2026 | 8.11 (1.88%) | 7.94 | 7.89 - 8.11 | 2.2765 times | Fri 16 January 2026 | 7.96 (4.87%) | 7.59 | 7.48 - 8.01 | 2.0337 times | Fri 09 January 2026 | 7.59 (2.02%) | 7.45 | 7.45 - 7.59 | 0.7137 times | Fri 02 January 2026 | 7.44 (0.95%) | 7.35 | 7.28 - 7.46 | 0.4894 times | Mon 29 December 2025 | 7.37 (-0.41%) | 7.35 | 7.35 - 7.43 | 0.1354 times | Fri 26 December 2025 | 7.40 (0.27%) | 7.42 | 7.26 - 7.46 | 0.54 times | Fri 19 December 2025 | 7.38 (1.1%) | 7.38 | 7.27 - 7.47 | 0.4993 times | Fri 12 December 2025 | 7.30 (0.41%) | 7.31 | 7.20 - 7.36 | 0.5404 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 8.02 and 8.42
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.19 (0.24%) | 8.07 | 7.85 - 8.25 | 0.4258 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.8005 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.6642 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4449 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.8513 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.8606 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.568 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.0342 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.768 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.5825 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.6237 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.96 | 7.99 |
| 12 day EMA | 8.03 | 8 | 8.02 |
| 20 day EMA | 7.97 | 7.95 | 7.95 |
| 35 day EMA | 7.84 | 7.82 | 7.81 |
| 50 day EMA | 7.65 | 7.63 | 7.62 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.97 | 8 |
| 12 day SMA | 8.09 | 8.08 | 8.09 |
| 20 day SMA | 8.05 | 8.03 | 8.01 |
| 35 day SMA | 7.79 | 7.77 | 7.75 |
| 50 day SMA | 7.65 | 7.63 | 7.62 |
| 100 day SMA | 7.55 | 7.55 | 7.54 |
| 150 day SMA | 7.4 | 7.4 | 7.39 |
| 200 day SMA | 7.2 | 7.19 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.