Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 7.99 and 8.12
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.0233333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.15 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.02 (1.78%) | 7.98 | 7.96 - 8.09 | 0.9438 times | Thu 16 April 2026 | 7.88 (-0.13%) | 7.92 | 7.83 - 8.02 | 0.9515 times | Wed 15 April 2026 | 7.89 (-1.38%) | 8.02 | 7.87 - 8.02 | 0.8322 times | Tue 14 April 2026 | 8.00 (3.09%) | 7.78 | 7.78 - 8.06 | 0.7865 times | Mon 13 April 2026 | 7.76 (1.17%) | 7.66 | 7.66 - 7.77 | 0.2842 times | Fri 10 April 2026 | 7.67 (0.13%) | 7.70 | 7.67 - 7.73 | 0.4567 times | Thu 09 April 2026 | 7.66 (-0.52%) | 7.65 | 7.52 - 7.69 | 1.3396 times | Wed 08 April 2026 | 7.70 (4.76%) | 7.75 | 7.61 - 7.79 | 1.3752 times | Tue 07 April 2026 | 7.35 (-1.21%) | 7.43 | 7.26 - 7.43 | 0.5413 times | Mon 06 April 2026 | 7.44 (2.34%) | 7.32 | 7.32 - 7.50 | 2.489 times | Thu 02 April 2026 | 7.27 (-1.62%) | 7.27 | 7.23 - 7.35 | 0.9185 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.84 and 8.27
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.9233333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.02 (4.56%) | 7.66 | 7.66 - 8.09 | 0.6858 times | Fri 10 April 2026 | 7.67 (5.5%) | 7.32 | 7.26 - 7.79 | 1.1198 times | Thu 02 April 2026 | 7.27 (1.96%) | 7.19 | 7.08 - 7.45 | 0.6954 times | Fri 27 March 2026 | 7.13 (-1.25%) | 7.31 | 7.09 - 7.46 | 0.7999 times | Fri 20 March 2026 | 7.22 (-0.82%) | 7.41 | 7.19 - 7.68 | 0.7262 times | Fri 13 March 2026 | 7.28 (-2.15%) | 7.33 | 7.12 - 7.60 | 2.0936 times | Fri 06 March 2026 | 7.44 (-8.37%) | 7.98 | 7.43 - 8.00 | 1.6772 times | Fri 27 February 2026 | 8.12 (-0.12%) | 8.16 | 8.05 - 8.19 | 1.023 times | Fri 20 February 2026 | 8.13 (1.25%) | 7.98 | 7.97 - 8.16 | 0.9561 times | Fri 13 February 2026 | 8.03 (0%) | 8.01 | 7.95 - 8.03 | 0.2231 times | Fri 13 February 2026 | 8.03 (1.9%) | 7.86 | 7.85 - 8.25 | 1.9255 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.63 and 8.49
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.02 (8.82%) | 7.35 | 7.23 - 8.09 | 0.5172 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.3634 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.231 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.9928 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.7352 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4924 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9422 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9525 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6287 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1447 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.85 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.83 | 7.8 |
| 12 day EMA | 7.73 | 7.68 | 7.64 |
| 20 day EMA | 7.65 | 7.61 | 7.58 |
| 35 day EMA | 7.67 | 7.65 | 7.64 |
| 50 day EMA | 7.74 | 7.73 | 7.72 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.84 | 7.8 |
| 12 day SMA | 7.67 | 7.62 | 7.55 |
| 20 day SMA | 7.51 | 7.48 | 7.46 |
| 35 day SMA | 7.53 | 7.54 | 7.54 |
| 50 day SMA | 7.69 | 7.68 | 7.69 |
| 100 day SMA | 7.64 | 7.63 | 7.62 |
| 150 day SMA | 7.58 | 7.57 | 7.57 |
| 200 day SMA | 7.45 | 7.45 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.