Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 24.32 and 25.14
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 24.876666666667 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.7 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.73 (0.08%) | 24.73 | 24.54 - 25.36 | 1.802 times | Thu 18 December 2025 | 24.71 (1.31%) | 24.81 | 24.47 - 25.13 | 0.7184 times | Wed 17 December 2025 | 24.39 (-0.81%) | 24.62 | 24.19 - 25.09 | 1.0346 times | Tue 16 December 2025 | 24.59 (-2.03%) | 25.11 | 24.40 - 25.32 | 0.6987 times | Mon 15 December 2025 | 25.10 (-0.36%) | 25.27 | 24.92 - 25.72 | 0.8027 times | Fri 12 December 2025 | 25.19 (-2.78%) | 25.99 | 25.09 - 26.03 | 0.6427 times | Thu 11 December 2025 | 25.91 (-0.5%) | 26.16 | 25.61 - 26.54 | 0.7664 times | Wed 10 December 2025 | 26.04 (2.76%) | 25.37 | 25.05 - 26.75 | 0.9547 times | Tue 09 December 2025 | 25.34 (-0.35%) | 24.98 | 24.81 - 25.74 | 1.1164 times | Mon 08 December 2025 | 25.43 (6.76%) | 24.25 | 24.25 - 26.20 | 1.4634 times | Fri 05 December 2025 | 23.82 (-0.79%) | 23.97 | 23.76 - 24.67 | 0.7799 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 23.7 and 25.23
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.88 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.73 (-1.83%) | 25.27 | 24.19 - 25.72 | 0.9961 times | Fri 12 December 2025 | 25.19 (5.75%) | 24.25 | 24.25 - 26.75 | 0.9739 times | Fri 05 December 2025 | 23.82 (1.88%) | 23.00 | 22.49 - 24.67 | 1.1054 times | Fri 28 November 2025 | 23.38 (0.47%) | 23.31 | 22.70 - 25.43 | 0.8415 times | Fri 21 November 2025 | 23.27 (0.13%) | 23.25 | 21.42 - 23.79 | 1.2122 times | Fri 14 November 2025 | 23.24 (-2.23%) | 24.06 | 21.70 - 24.78 | 1.7291 times | Fri 07 November 2025 | 23.77 (-4.04%) | 24.28 | 23.00 - 25.05 | 1.0062 times | Fri 31 October 2025 | 24.77 (0%) | 23.42 | 23.28 - 24.87 | 0.2158 times | Fri 31 October 2025 | 24.77 (-6.6%) | 26.70 | 23.28 - 27.90 | 1.2525 times | Fri 24 October 2025 | 26.52 (3.92%) | 25.82 | 25.70 - 26.99 | 0.6674 times | Fri 17 October 2025 | 25.52 (0.08%) | 24.41 | 24.26 - 27.62 | 1.2425 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 23.61 and 27.87
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.73 (5.77%) | 23.00 | 22.49 - 26.75 | 0.648 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0091 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9469 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1155 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9468 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1531 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.9153 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.8475 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.4483 times | Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 0.9694 times | Fri 28 February 2025 | 25.35 (-16.5%) | 29.10 | 25.07 - 31.51 | 0.6332 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.4 |
| 35 day DMA | 23.93 |
| 50 day DMA | 24.55 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.8 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.78 | 24.81 |
| 12 day EMA | 24.69 | 24.68 | 24.68 |
| 20 day EMA | 24.52 | 24.5 | 24.48 |
| 35 day EMA | 24.65 | 24.65 | 24.65 |
| 50 day EMA | 24.71 | 24.71 | 24.71 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.8 | 25.04 |
| 12 day SMA | 24.94 | 24.85 | 24.75 |
| 20 day SMA | 24.4 | 24.23 | 24.12 |
| 35 day SMA | 23.93 | 23.9 | 23.9 |
| 50 day SMA | 24.55 | 24.58 | 24.65 |
| 100 day SMA | 25.01 | 25 | 24.98 |
| 150 day SMA | 24.8 | 24.79 | 24.77 |
| 200 day SMA | 23.97 | 23.97 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.