Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 52.04 and 52.22
| Daily Target 1 | 52 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 52.18 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 52.36 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.16 (0%) | 52.17 | 52.10 - 52.28 | 1.7906 times | Thu 03 September 2026 | 52.16 (0.1%) | 52.15 | 52.10 - 52.21 | 1.638 times | Wed 02 September 2026 | 52.11 (-0.02%) | 52.18 | 52.08 - 52.18 | 1.5009 times | Tue 01 September 2026 | 52.12 (-0.11%) | 52.15 | 52.11 - 52.19 | 0.8723 times | Mon 31 August 2026 | 52.18 (0%) | 52.15 | 52.12 - 52.21 | 1.127 times | Fri 28 August 2026 | 52.18 (-0.02%) | 52.16 | 52.10 - 52.19 | 0.905 times | Thu 27 August 2026 | 52.19 (0.15%) | 52.18 | 52.13 - 52.20 | 0.4838 times | Wed 26 August 2026 | 52.11 (-0.13%) | 52.16 | 52.10 - 52.22 | 0.586 times | Tue 25 August 2026 | 52.18 (0.1%) | 52.25 | 52.12 - 52.25 | 0.4462 times | Mon 24 August 2026 | 52.13 (-0.13%) | 52.20 | 52.09 - 52.27 | 0.6502 times | Fri 21 August 2026 | 52.20 (-0.1%) | 52.29 | 52.16 - 52.34 | 0.6271 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 52.12 and 52.32
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.16 (-0.04%) | 52.15 | 52.08 - 52.28 | 1.5667 times | Fri 28 August 2026 | 52.18 (-0.04%) | 52.20 | 52.09 - 52.27 | 0.6944 times | Fri 21 August 2026 | 52.20 (0.35%) | 52.06 | 52.04 - 52.34 | 1.0415 times | Fri 14 August 2026 | 52.02 (45.8%) | 51.88 | 51.87 - 52.46 | 4.1548 times | Fri 07 August 2026 | 35.68 (3.51%) | 34.76 | 32.09 - 37.16 | 0.4906 times | Fri 31 July 2026 | 34.47 (-5.12%) | 36.24 | 33.81 - 36.86 | 0.4793 times | Fri 24 July 2026 | 36.33 (0%) | 33.23 | 32.40 - 36.63 | 0.253 times | Fri 24 July 2026 | 36.33 (5.24%) | 34.70 | 30.62 - 36.63 | 0.6613 times | Fri 17 July 2026 | 34.52 (0.41%) | 34.35 | 33.37 - 36.13 | 0.4083 times | Fri 10 July 2026 | 34.38 (-0.29%) | 34.86 | 33.98 - 35.90 | 0.25 times | Thu 02 July 2026 | 34.48 (-8.64%) | 37.79 | 34.17 - 37.79 | 0.3318 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 52.12 and 52.32
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 52.173333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.16 (-0.04%) | 52.15 | 52.08 - 52.28 | 0.4697 times | Mon 31 August 2026 | 52.18 (51.38%) | 34.76 | 32.09 - 52.46 | 2.3759 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.7949 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.7335 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 1.0208 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.7026 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.9468 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.5126 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.7277 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.7157 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.8337 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 52.16 |
| 20 day DMA | 52.17 |
| 35 day DMA | 44.83 |
| 50 day DMA | 41.9 |
| 100 day DMA | 37.38 |
| 150 day DMA | 34.23 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.14 | 52.13 |
| 12 day EMA | 51.55 | 51.44 | 51.31 |
| 20 day EMA | 49.88 | 49.64 | 49.38 |
| 35 day EMA | 46.77 | 46.45 | 46.11 |
| 50 day EMA | 42.46 | 42.06 | 41.65 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.15 | 52.16 |
| 12 day SMA | 52.16 | 52.17 | 52.17 |
| 20 day SMA | 52.17 | 51.35 | 50.49 |
| 35 day SMA | 44.83 | 44.31 | 43.8 |
| 50 day SMA | 41.9 | 41.61 | 41.31 |
| 100 day SMA | 37.38 | 37.15 | 36.91 |
| 150 day SMA | 34.23 | 34.09 | 33.94 |
| 200 day SMA | 32.1 | 31.95 | 31.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.