Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 25.74 and 26.62
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 26.01 |
| Daily Target 4 | 26.35 |
| Daily Target 5 | 26.89 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.81 (2.22%) | 25.78 | 25.67 - 26.55 | 0.8726 times | Thu 02 May 2024 | 25.25 (3.02%) | 24.83 | 24.35 - 25.25 | 0.5778 times | Wed 01 May 2024 | 24.51 (-0.65%) | 24.71 | 24.41 - 25.41 | 0.595 times | Tue 30 April 2024 | 24.67 (-5.3%) | 25.79 | 24.64 - 25.82 | 0.806 times | Mon 29 April 2024 | 26.05 (2.68%) | 25.38 | 25.08 - 26.07 | 0.7304 times | Fri 26 April 2024 | 25.37 (-0.9%) | 25.41 | 24.81 - 25.76 | 0.8811 times | Thu 25 April 2024 | 25.60 (-5.81%) | 23.99 | 22.51 - 25.84 | 2.921 times | Wed 24 April 2024 | 27.18 (-2.72%) | 27.82 | 26.88 - 28.15 | 1.5414 times | Tue 23 April 2024 | 27.94 (0.98%) | 27.72 | 27.52 - 28.43 | 0.5199 times | Mon 22 April 2024 | 27.67 (-1.28%) | 28.02 | 27.26 - 28.07 | 0.5546 times | Fri 19 April 2024 | 28.03 (5.06%) | 26.51 | 26.51 - 28.60 | 0.8622 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 25.08 and 27.28
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.81 (1.73%) | 25.38 | 24.35 - 26.55 | 1.1434 times | Fri 26 April 2024 | 25.37 (-9.49%) | 28.02 | 22.51 - 28.43 | 2.0487 times | Fri 19 April 2024 | 28.03 (2.11%) | 27.68 | 26.51 - 28.60 | 1.0828 times | Fri 12 April 2024 | 27.45 (-7.82%) | 30.15 | 27.03 - 30.60 | 1.0918 times | Fri 05 April 2024 | 29.78 (-10.46%) | 33.01 | 28.83 - 33.87 | 1.0275 times | Thu 28 March 2024 | 33.26 (8.44%) | 30.60 | 30.16 - 33.38 | 0.4858 times | Fri 22 March 2024 | 30.67 (0.82%) | 30.91 | 29.52 - 31.94 | 0.7539 times | Fri 15 March 2024 | 30.42 (0.9%) | 31.52 | 29.34 - 32.00 | 1.0702 times | Fri 08 March 2024 | 30.15 (-9.21%) | 33.21 | 29.94 - 33.43 | 0.6081 times | Fri 01 March 2024 | 33.21 (5.83%) | 31.27 | 31.13 - 33.98 | 0.6877 times | Fri 23 February 2024 | 31.38 (-0.41%) | 31.06 | 30.13 - 32.53 | 0.5357 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 25.08 and 27.28
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 25.57 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.81 (4.62%) | 24.71 | 24.35 - 26.55 | 0.1872 times | Tue 30 April 2024 | 24.67 (-25.83%) | 33.01 | 22.51 - 33.87 | 1.646 times | Thu 28 March 2024 | 33.26 (0.18%) | 33.17 | 29.34 - 33.67 | 0.8624 times | Thu 29 February 2024 | 33.20 (18.57%) | 28.18 | 28.18 - 33.98 | 1.0376 times | Wed 31 January 2024 | 28.00 (-28.02%) | 38.50 | 26.45 - 39.36 | 1.3886 times | Fri 29 December 2023 | 38.90 (30.41%) | 29.77 | 29.44 - 39.85 | 0.8786 times | Thu 30 November 2023 | 29.83 (8.95%) | 27.26 | 26.92 - 32.15 | 0.9377 times | Tue 31 October 2023 | 27.38 (-16.58%) | 33.09 | 26.03 - 33.48 | 1.187 times | Fri 29 September 2023 | 32.82 (-1.35%) | 33.59 | 31.00 - 34.24 | 1.1127 times | Thu 31 August 2023 | 33.27 (-17.51%) | 40.06 | 32.12 - 40.23 | 0.7621 times | Mon 31 July 2023 | 40.33 (18.06%) | 34.05 | 32.55 - 42.88 | 1.2485 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.9 |
| 35 day DMA | 28.66 |
| 50 day DMA | 29.55 |
| 100 day DMA | 31.67 |
| 150 day DMA | 31.21 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.3 | 25.32 |
| 12 day EMA | 26.12 | 26.18 | 26.35 |
| 20 day EMA | 26.92 | 27.04 | 27.23 |
| 35 day EMA | 28.07 | 28.2 | 28.37 |
| 50 day EMA | 29.29 | 29.43 | 29.6 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.17 | 25.24 |
| 12 day SMA | 26.23 | 26.33 | 26.48 |
| 20 day SMA | 26.9 | 27.1 | 27.33 |
| 35 day SMA | 28.66 | 28.77 | 28.92 |
| 50 day SMA | 29.55 | 29.68 | 29.8 |
| 100 day SMA | 31.67 | 31.74 | 31.83 |
| 150 day SMA | 31.21 | 31.26 | 31.31 |
| 200 day SMA | 31.95 | 32.02 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.