Login or Join
HomepageBlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Corporate HYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCorporate
Strong Daily Stock price targets for BlackrockCorporate HYT are 9.65 and 9.76
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.67 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.78 |
Daily price and volume Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.68 (0.83%) | 9.61 | 9.61 - 9.72 | 0.7008 times | Thu 25 April 2024 | 9.60 (-0.21%) | 9.54 | 9.53 - 9.62 | 0.9011 times | Wed 24 April 2024 | 9.62 (-0.52%) | 9.66 | 9.57 - 9.68 | 0.6185 times | Tue 23 April 2024 | 9.67 (0.83%) | 9.66 | 9.60 - 9.68 | 0.4941 times | Mon 22 April 2024 | 9.59 (1.48%) | 9.46 | 9.45 - 9.60 | 1.1733 times | Fri 19 April 2024 | 9.45 (0.21%) | 9.42 | 9.42 - 9.45 | 0.3934 times | Thu 18 April 2024 | 9.43 (-0.11%) | 9.42 | 9.39 - 9.44 | 0.3702 times | Wed 17 April 2024 | 9.44 (0.96%) | 9.38 | 9.38 - 9.44 | 0.7535 times | Tue 16 April 2024 | 9.35 (0.97%) | 9.27 | 9.21 - 9.37 | 2.4437 times | Mon 15 April 2024 | 9.26 (-2.22%) | 9.50 | 9.25 - 9.52 | 2.1515 times | Fri 12 April 2024 | 9.47 (-2.57%) | 9.63 | 9.47 - 9.64 | 1.0946 times |
Weekly price and charts BlackrockCorporate
Strong weekly Stock price targets for BlackrockCorporate HYT are 9.57 and 9.84
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.68 (2.43%) | 9.46 | 9.45 - 9.72 | 0.8937 times | Fri 19 April 2024 | 9.45 (-0.21%) | 9.50 | 9.21 - 9.52 | 1.4051 times | Fri 12 April 2024 | 9.47 (-2.87%) | 9.76 | 9.47 - 9.80 | 1.2126 times | Fri 05 April 2024 | 9.75 (-0.41%) | 9.77 | 9.67 - 9.80 | 0.8965 times | Thu 28 March 2024 | 9.79 (0.1%) | 9.79 | 9.73 - 9.85 | 1.1072 times | Fri 22 March 2024 | 9.78 (1.03%) | 9.70 | 9.68 - 9.85 | 1.0236 times | Fri 15 March 2024 | 9.68 (-1.12%) | 9.80 | 9.64 - 9.91 | 1.1599 times | Fri 08 March 2024 | 9.79 (0.1%) | 9.72 | 9.67 - 9.82 | 0.8311 times | Fri 01 March 2024 | 9.78 (2.3%) | 9.55 | 9.51 - 9.79 | 0.8135 times | Fri 23 February 2024 | 9.56 (0%) | 9.59 | 9.54 - 9.62 | 0.6569 times | Fri 16 February 2024 | 9.56 (-1.54%) | 9.69 | 9.54 - 9.75 | 1.0943 times |
Monthly price and charts BlackrockCorporate
Strong monthly Stock price targets for BlackrockCorporate HYT are 9.15 and 9.74
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.5633333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.68 (-1.12%) | 9.77 | 9.21 - 9.80 | 0.8081 times | Thu 28 March 2024 | 9.79 (0.93%) | 9.70 | 9.64 - 9.91 | 0.7973 times | Thu 29 February 2024 | 9.70 (1.04%) | 9.64 | 9.51 - 9.75 | 0.7221 times | Wed 31 January 2024 | 9.60 (1.8%) | 9.49 | 9.35 - 9.81 | 1.2717 times | Fri 29 December 2023 | 9.43 (8.02%) | 8.72 | 8.71 - 9.59 | 1.1358 times | Thu 30 November 2023 | 8.73 (3.56%) | 8.45 | 8.45 - 9.00 | 1.0788 times | Tue 31 October 2023 | 8.43 (-2.32%) | 8.60 | 8.18 - 8.64 | 0.9918 times | Fri 29 September 2023 | 8.63 (-6.7%) | 9.25 | 8.55 - 9.33 | 1.0529 times | Thu 31 August 2023 | 9.25 (1.87%) | 9.08 | 8.82 - 9.29 | 1.0673 times | Mon 31 July 2023 | 9.08 (1.79%) | 8.95 | 8.79 - 9.08 | 1.074 times | Fri 30 June 2023 | 8.92 (4.21%) | 8.59 | 8.55 - 8.96 | 0.9081 times |
Indicator Analysis of BlackrockCorporate
Please login to view indicator analysis. or View indicator analysis of BlackrockCorporate HYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Corporate HYT
DMA (daily moving average) of Blackrock Corporate HYT
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Blackrock Corporate HYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.59 | 9.58 |
| 12 day EMA | 9.6 | 9.58 | 9.58 |
| 20 day EMA | 9.61 | 9.6 | 9.6 |
| 35 day EMA | 9.63 | 9.63 | 9.63 |
| 50 day EMA | 9.67 | 9.67 | 9.67 |
SMA (simple moving average) of Blackrock Corporate HYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.59 | 9.55 |
| 12 day SMA | 9.52 | 9.53 | 9.55 |
| 20 day SMA | 9.62 | 9.62 | 9.64 |
| 35 day SMA | 9.68 | 9.69 | 9.69 |
| 50 day SMA | 9.67 | 9.67 | 9.67 |
| 100 day SMA | 9.57 | 9.56 | 9.55 |
| 150 day SMA | 9.24 | 9.23 | 9.23 |
| 200 day SMA | 9.18 | 9.18 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.