Login or Join
HomepageBlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Corporate HYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCorporate
Strong Daily Stock price targets for BlackrockCorporate HYT are 8.64 and 8.7
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.6533333333333 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.71 |
Daily price and volume Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.64 (0.35%) | 8.63 | 8.63 - 8.69 | 0.8807 times | Thu 16 April 2026 | 8.61 (0.35%) | 8.60 | 8.57 - 8.61 | 0.9786 times | Wed 15 April 2026 | 8.58 (-0.69%) | 8.60 | 8.56 - 8.61 | 0.9316 times | Tue 14 April 2026 | 8.64 (0.47%) | 8.63 | 8.63 - 8.66 | 0.9203 times | Mon 13 April 2026 | 8.60 (0.23%) | 8.60 | 8.56 - 8.63 | 1.0664 times | Fri 10 April 2026 | 8.58 (-0.46%) | 8.63 | 8.57 - 8.66 | 1.0074 times | Thu 09 April 2026 | 8.62 (-0.46%) | 8.66 | 8.62 - 8.67 | 1.504 times | Wed 08 April 2026 | 8.66 (0.93%) | 8.67 | 8.62 - 8.70 | 0.7006 times | Tue 07 April 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.59 | 0.9331 times | Mon 06 April 2026 | 8.58 (0.94%) | 8.52 | 8.48 - 8.58 | 1.0773 times | Thu 02 April 2026 | 8.50 (-0.58%) | 8.52 | 8.37 - 8.55 | 1.315 times |
Weekly price and charts BlackrockCorporate
Strong weekly Stock price targets for BlackrockCorporate HYT are 8.6 and 8.73
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.64 (0.7%) | 8.60 | 8.56 - 8.69 | 0.9125 times | Fri 10 April 2026 | 8.58 (0.94%) | 8.52 | 8.47 - 8.70 | 0.9974 times | Thu 02 April 2026 | 8.50 (2.91%) | 8.30 | 8.22 - 8.57 | 1.3722 times | Fri 27 March 2026 | 8.26 (-1.55%) | 8.42 | 8.26 - 8.53 | 1.0962 times | Fri 20 March 2026 | 8.39 (-1.29%) | 8.51 | 8.36 - 8.59 | 0.8493 times | Fri 13 March 2026 | 8.50 (-2.07%) | 8.60 | 8.50 - 8.75 | 1.1351 times | Fri 06 March 2026 | 8.68 (-1.48%) | 8.80 | 8.59 - 8.80 | 1.3915 times | Fri 27 February 2026 | 8.81 (-1.56%) | 8.93 | 8.81 - 8.94 | 1.0302 times | Fri 20 February 2026 | 8.95 (1.24%) | 8.87 | 8.85 - 8.98 | 0.917 times | Fri 13 February 2026 | 8.84 (0%) | 8.89 | 8.83 - 8.89 | 0.2985 times | Fri 13 February 2026 | 8.84 (-0.45%) | 8.87 | 8.83 - 8.98 | 1.1885 times |
Monthly price and charts BlackrockCorporate
Strong monthly Stock price targets for BlackrockCorporate HYT are 8.51 and 8.84
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.64 (1.41%) | 8.55 | 8.37 - 8.70 | 0.5671 times | Tue 31 March 2026 | 8.52 (-3.29%) | 8.80 | 8.22 - 8.80 | 1.2587 times | Fri 27 February 2026 | 8.81 (-0.56%) | 8.82 | 8.79 - 8.98 | 1.2374 times | Fri 30 January 2026 | 8.86 (-0.45%) | 8.86 | 8.64 - 9.00 | 1.6229 times | Wed 31 December 2025 | 8.90 (-6.12%) | 9.43 | 8.86 - 9.49 | 1.2238 times | Fri 28 November 2025 | 9.48 (-0.32%) | 9.42 | 9.17 - 9.52 | 0.5292 times | Fri 31 October 2025 | 9.51 (0.11%) | 9.48 | 9.14 - 9.55 | 0.8948 times | Tue 30 September 2025 | 9.50 (-0.21%) | 9.48 | 9.40 - 9.61 | 0.7415 times | Fri 29 August 2025 | 9.52 (-2.76%) | 9.81 | 9.30 - 9.88 | 1.2681 times | Thu 31 July 2025 | 9.79 (0.41%) | 9.75 | 9.69 - 9.86 | 0.6565 times | Mon 30 June 2025 | 9.75 (1.04%) | 9.65 | 9.59 - 9.79 | 0.6362 times |
Indicator Analysis of BlackrockCorporate
Please login to view indicator analysis. or View indicator analysis of BlackrockCorporate HYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Corporate HYT
DMA (daily moving average) of Blackrock Corporate HYT
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Blackrock Corporate HYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.6 | 8.6 |
| 12 day EMA | 8.59 | 8.58 | 8.57 |
| 20 day EMA | 8.57 | 8.56 | 8.56 |
| 35 day EMA | 8.63 | 8.63 | 8.63 |
| 50 day EMA | 8.7 | 8.7 | 8.7 |
SMA (simple moving average) of Blackrock Corporate HYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.6 | 8.6 |
| 12 day SMA | 8.6 | 8.59 | 8.56 |
| 20 day SMA | 8.51 | 8.5 | 8.5 |
| 35 day SMA | 8.58 | 8.59 | 8.6 |
| 50 day SMA | 8.68 | 8.68 | 8.69 |
| 100 day SMA | 8.87 | 8.88 | 8.88 |
| 150 day SMA | 9.06 | 9.07 | 9.08 |
| 200 day SMA | 9.22 | 9.22 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.