HyliionHldg HYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyliion Hldg HYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HyliionHldg

Strong Daily Stock price targets for HyliionHldg HYLN are 1.51 and 1.7

Daily Target 11.48
Daily Target 21.54
Daily Target 31.6666666666667
Daily Target 41.73
Daily Target 51.86

Daily price and volume Hyliion Hldg

Date Closing Open Range Volume
Fri 03 May 2024 1.61 (-3.59%) 1.70 1.60 - 1.79 0.8882 times
Thu 02 May 2024 1.67 (7.05%) 1.59 1.51 - 1.71 1.1632 times
Wed 01 May 2024 1.56 (20.93%) 1.32 1.32 - 1.60 1.5912 times
Tue 30 April 2024 1.29 (-3.01%) 1.33 1.29 - 1.37 0.9851 times
Mon 29 April 2024 1.33 (5.56%) 1.28 1.27 - 1.33 0.9539 times
Fri 26 April 2024 1.26 (3.28%) 1.22 1.21 - 1.27 0.7584 times
Thu 25 April 2024 1.22 (-0.81%) 1.22 1.21 - 1.31 0.8588 times
Wed 24 April 2024 1.23 (-3.15%) 1.27 1.22 - 1.33 0.7077 times
Tue 23 April 2024 1.27 (-3.05%) 1.31 1.26 - 1.37 1.3706 times
Mon 22 April 2024 1.31 (1.55%) 1.29 1.26 - 1.33 0.723 times
Fri 19 April 2024 1.29 (-2.27%) 1.30 1.26 - 1.34 0.6924 times

Daily chart HyliionHldg

Weekly price and charts HyliionHldg

Strong weekly Stock price targets for HyliionHldg HYLN are 1.44 and 1.96

Weekly Target 11.04
Weekly Target 21.32
Weekly Target 31.5566666666667
Weekly Target 41.84
Weekly Target 52.08

Weekly price and volumes for Hyliion Hldg

Date Closing Open Range Volume
Fri 03 May 2024 1.61 (27.78%) 1.28 1.27 - 1.79 1.1146 times
Fri 26 April 2024 1.26 (-2.33%) 1.29 1.21 - 1.37 0.8823 times
Fri 19 April 2024 1.29 (-9.15%) 1.44 1.26 - 1.46 0.7147 times
Fri 12 April 2024 1.42 (-10.13%) 1.58 1.37 - 1.59 0.9121 times
Fri 05 April 2024 1.58 (-10.23%) 1.76 1.54 - 1.90 0.8751 times
Thu 28 March 2024 1.76 (18.12%) 1.49 1.47 - 1.77 0.822 times
Fri 22 March 2024 1.49 (-8.02%) 1.60 1.43 - 1.63 0.9654 times
Fri 15 March 2024 1.62 (-11.96%) 1.78 1.59 - 1.85 1.0952 times
Fri 08 March 2024 1.84 (-1.08%) 1.90 1.66 - 1.96 0.9269 times
Fri 01 March 2024 1.86 (36.76%) 1.38 1.36 - 1.94 1.6916 times
Fri 23 February 2024 1.36 (-12.26%) 1.52 1.20 - 1.57 1.0027 times

weekly chart HyliionHldg

Monthly price and charts HyliionHldg

Strong monthly Stock price targets for HyliionHldg HYLN are 1.47 and 1.94

Monthly Target 11.1
Monthly Target 21.36
Monthly Target 31.5733333333333
Monthly Target 41.83
Monthly Target 52.04

Monthly price and volumes Hyliion Hldg

Date Closing Open Range Volume
Fri 03 May 2024 1.61 (24.81%) 1.32 1.32 - 1.79 0.1206 times
Tue 30 April 2024 1.29 (-26.7%) 1.76 1.21 - 1.90 0.6254 times
Thu 28 March 2024 1.76 (-3.3%) 1.82 1.43 - 1.96 0.6751 times
Thu 29 February 2024 1.82 (73.33%) 1.05 0.98 - 1.88 1.0078 times
Wed 31 January 2024 1.05 (29.63%) 0.83 0.80 - 1.24 1.0392 times
Fri 29 December 2023 0.81 (42.11%) 0.58 0.58 - 1.07 1.1427 times
Thu 30 November 2023 0.57 (-3.39%) 0.58 0.52 - 0.70 0.9588 times
Tue 31 October 2023 0.59 (-50%) 1.18 0.52 - 1.23 2.4971 times
Fri 29 September 2023 1.18 (-3.28%) 1.24 1.15 - 1.46 0.9263 times
Thu 31 August 2023 1.22 (-38.07%) 1.98 1.15 - 1.99 1.007 times
Mon 31 July 2023 1.97 (17.96%) 1.71 1.65 - 2.29 0.9669 times

monthly chart HyliionHldg

DMA SMA EMA moving averages of Hyliion Hldg HYLN

DMA (daily moving average) of Hyliion Hldg HYLN

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.36
20 day DMA 1.39
35 day DMA 1.48
50 day DMA 1.55
100 day DMA 1.28
150 day DMA 1.08
200 day DMA 1.15

EMA (exponential moving average) of Hyliion Hldg HYLN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.471.37
12 day EMA1.441.411.36
20 day EMA1.441.421.39
35 day EMA1.471.461.45
50 day EMA1.531.531.52

SMA (simple moving average) of Hyliion Hldg HYLN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.421.33
12 day SMA1.361.341.31
20 day SMA1.391.391.38
35 day SMA1.481.481.48
50 day SMA1.551.541.54
100 day SMA1.281.271.26
150 day SMA1.081.071.07
200 day SMA1.151.151.15
Back to top | Use Dark Theme