Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.28 and 10.34
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.33 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.39 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.31 (-0.1%) | 10.34 | 10.31 - 10.37 | 0.9118 times | Thu 03 September 2026 | 10.32 (-0.1%) | 10.35 | 10.27 - 10.36 | 1.4225 times | Wed 02 September 2026 | 10.33 (0.19%) | 10.34 | 10.31 - 10.36 | 0.4492 times | Tue 01 September 2026 | 10.31 (-0.67%) | 10.37 | 10.31 - 10.38 | 1.2647 times | Mon 31 August 2026 | 10.38 (0.1%) | 10.38 | 10.30 - 10.38 | 1.7353 times | Fri 28 August 2026 | 10.37 (-0.19%) | 10.42 | 10.37 - 10.42 | 0.9465 times | Thu 27 August 2026 | 10.39 (0%) | 10.42 | 10.38 - 10.44 | 0.607 times | Wed 26 August 2026 | 10.39 (-0.19%) | 10.40 | 10.36 - 10.44 | 0.7754 times | Tue 25 August 2026 | 10.41 (0.48%) | 10.37 | 10.36 - 10.42 | 1.4786 times | Mon 24 August 2026 | 10.36 (-0.96%) | 10.38 | 10.34 - 10.38 | 0.4091 times | Fri 21 August 2026 | 10.46 (-0.29%) | 10.51 | 10.44 - 10.51 | 1.4786 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.24 and 10.35
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.31 (-0.58%) | 10.38 | 10.27 - 10.38 | 0.8341 times | Fri 28 August 2026 | 10.37 (-0.86%) | 10.38 | 10.34 - 10.44 | 0.6081 times | Fri 21 August 2026 | 10.46 (-0.66%) | 10.50 | 10.44 - 10.59 | 1.1796 times | Fri 14 August 2026 | 10.53 (0.19%) | 10.50 | 10.48 - 10.60 | 1.0597 times | Fri 07 August 2026 | 10.51 (1.15%) | 10.38 | 10.38 - 10.55 | 0.8083 times | Fri 31 July 2026 | 10.39 (-0.29%) | 10.45 | 10.35 - 10.48 | 1.6216 times | Fri 24 July 2026 | 10.42 (0%) | 10.44 | 10.40 - 10.48 | 0.2537 times | Fri 24 July 2026 | 10.42 (-1.33%) | 10.58 | 10.40 - 10.63 | 1.104 times | Fri 17 July 2026 | 10.56 (-0.19%) | 10.61 | 10.54 - 10.64 | 0.8839 times | Fri 10 July 2026 | 10.58 (-0.28%) | 10.61 | 10.55 - 10.70 | 1.6469 times | Thu 02 July 2026 | 10.61 (0.66%) | 10.54 | 10.53 - 10.70 | 1.0828 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.24 and 10.35
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.31 (-0.67%) | 10.37 | 10.27 - 10.38 | 0.1258 times | Mon 31 August 2026 | 10.38 (-0.1%) | 10.38 | 10.30 - 10.60 | 0.8418 times | Fri 31 July 2026 | 10.39 (-2.26%) | 10.60 | 10.35 - 10.70 | 1.2726 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.2265 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.9718 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.5311 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.0549 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.7319 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7349 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5087 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1615 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.34 | 10.35 |
| 12 day EMA | 10.37 | 10.38 | 10.39 |
| 20 day EMA | 10.39 | 10.4 | 10.41 |
| 35 day EMA | 10.43 | 10.44 | 10.45 |
| 50 day EMA | 10.46 | 10.47 | 10.48 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.34 | 10.36 |
| 12 day SMA | 10.38 | 10.39 | 10.41 |
| 20 day SMA | 10.43 | 10.44 | 10.45 |
| 35 day SMA | 10.45 | 10.45 | 10.46 |
| 50 day SMA | 10.49 | 10.5 | 10.5 |
| 100 day SMA | 10.59 | 10.59 | 10.6 |
| 150 day SMA | 10.71 | 10.71 | 10.72 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.