login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset HYI are 11.05 and 11.12

Daily Target 1	11.03
Daily Target 2	11.06
Daily Target 3	11.1
Daily Target 4	11.13
Daily Target 5	11.17

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Fri 05 December 2025	11.09 (-0.54%)	11.14	11.07 - 11.14	0.4764 times
Thu 04 December 2025	11.15 (0.27%)	11.10	11.10 - 11.15	0.3746 times
Wed 03 December 2025	11.12 (0.27%)	11.08	11.07 - 11.13	0.7285 times
Tue 02 December 2025	11.09 (-0.18%)	11.13	11.04 - 11.18	1.6487 times
Mon 01 December 2025	11.11 (-0.54%)	11.16	11.07 - 11.16	1.3927 times
Fri 28 November 2025	11.17 (0.27%)	11.14	11.05 - 11.19	0.8787 times
Wed 26 November 2025	11.14 (0.18%)	11.09	11.09 - 11.18	1.7436 times
Tue 25 November 2025	11.12 (0.91%)	11.06	11.03 - 11.12	1.0023 times
Mon 24 November 2025	11.02 (0.73%)	10.96	10.96 - 11.09	1.1278 times
Fri 21 November 2025	10.94 (0.27%)	10.95	10.90 - 10.98	0.6267 times
Thu 20 November 2025	10.91 (-1.53%)	11.00	10.87 - 11.06	1.0517 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 11 and 11.14

Weekly Target 1	10.96
Weekly Target 2	11.03
Weekly Target 3	11.103333333333
Weekly Target 4	11.17
Weekly Target 5	11.24

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Fri 05 December 2025	11.09 (-0.72%)	11.16	11.04 - 11.18	1.5572 times
Fri 28 November 2025	11.17 (2.1%)	10.96	10.96 - 11.19	1.6015 times
Fri 21 November 2025	10.94 (-2.84%)	11.25	10.87 - 11.26	1.4017 times
Fri 14 November 2025	11.26 (-0.44%)	11.34	11.24 - 11.39	0.8247 times
Fri 07 November 2025	11.31 (-0.96%)	11.29	11.25 - 11.39	0.8274 times
Fri 31 October 2025	11.42 (0%)	11.43	11.40 - 11.44	0.4317 times
Fri 31 October 2025	11.42 (-0.35%)	11.48	11.40 - 11.50	1.0866 times
Fri 24 October 2025	11.46 (0.53%)	11.41	11.40 - 11.54	0.7478 times
Fri 17 October 2025	11.40 (-1.89%)	11.51	11.33 - 11.57	1.0223 times
Tue 07 October 2025	11.62 (0.61%)	11.60	11.50 - 11.66	0.4991 times
Fri 03 October 2025	11.55 (-1.28%)	11.73	11.47 - 11.75	2.0945 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 11 and 11.14

Monthly Target 1	10.96
Monthly Target 2	11.03
Monthly Target 3	11.103333333333
Monthly Target 4	11.17
Monthly Target 5	11.24

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Fri 05 December 2025	11.09 (-0.72%)	11.16	11.04 - 11.18	0.4146 times
Fri 28 November 2025	11.17 (-2.19%)	11.29	10.87 - 11.39	1.2394 times
Fri 31 October 2025	11.42 (-2.48%)	11.70	11.33 - 11.73	1.4071 times
Tue 30 September 2025	11.71 (-2.09%)	11.89	11.60 - 12.13	0.6941 times
Fri 29 August 2025	11.96 (0.93%)	11.85	11.83 - 12.07	0.6967 times
Thu 31 July 2025	11.85 (-1.09%)	11.95	11.84 - 12.02	1.3593 times
Mon 30 June 2025	11.98 (1.1%)	11.85	11.69 - 11.99	0.8521 times
Fri 30 May 2025	11.85 (1.54%)	11.74	11.55 - 11.90	0.7757 times
Wed 30 April 2025	11.67 (-1.44%)	11.79	11.05 - 11.86	1.3716 times
Mon 31 March 2025	11.84 (-1.99%)	12.10	11.78 - 12.18	1.1895 times
Fri 28 February 2025	12.08 (-0.08%)	12.10	11.96 - 12.22	0.7761 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period	DMA value
5 day DMA	11.11
12 day DMA	11.08
20 day DMA	11.16
35 day DMA	11.27
50 day DMA	11.38
100 day DMA	11.67
150 day DMA	11.72
200 day DMA	11.74

EMA (exponential moving average) of Western Asset HYI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.11	11.12	11.11
12 day EMA	11.12	11.13	11.13
20 day EMA	11.18	11.19	11.19
35 day EMA	11.29	11.3	11.31
50 day EMA	11.42	11.43	11.44

SMA (simple moving average) of Western Asset HYI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.11	11.13	11.13
12 day SMA	11.08	11.08	11.08
20 day SMA	11.16	11.17	11.18
35 day SMA	11.27	11.28	11.29
50 day SMA	11.38	11.4	11.41
100 day SMA	11.67	11.68	11.69
150 day SMA	11.72	11.73	11.73
200 day SMA	11.74	11.75	11.75

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme