Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 11.13 and 11.18
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.17 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.22 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.16 (0%) | 11.17 | 11.15 - 11.20 | 1.6449 times | Mon 09 February 2026 | 11.16 (0.09%) | 11.15 | 11.14 - 11.19 | 0.5712 times | Fri 06 February 2026 | 11.15 (0.27%) | 11.12 | 11.12 - 11.15 | 0.9457 times | Thu 05 February 2026 | 11.12 (-0.18%) | 11.13 | 11.12 - 11.20 | 1.8843 times | Wed 04 February 2026 | 11.14 (-0.09%) | 11.13 | 11.13 - 11.17 | 0.7608 times | Tue 03 February 2026 | 11.15 (-0.09%) | 11.15 | 11.13 - 11.19 | 1.2444 times | Mon 02 February 2026 | 11.16 (0.18%) | 11.14 | 11.14 - 11.18 | 0.6945 times | Fri 30 January 2026 | 11.14 (-0.27%) | 11.14 | 11.12 - 11.18 | 1.1353 times | Thu 29 January 2026 | 11.17 (0%) | 11.17 | 11.11 - 11.20 | 0.813 times | Wed 28 January 2026 | 11.17 (0.09%) | 11.17 | 11.13 - 11.18 | 0.3058 times | Tue 27 January 2026 | 11.16 (0.27%) | 11.12 | 11.11 - 11.19 | 0.9386 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.15 and 11.21
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.16 (0.09%) | 11.15 | 11.14 - 11.20 | 0.4281 times | Fri 06 February 2026 | 11.15 (0.09%) | 11.14 | 11.12 - 11.20 | 1.0682 times | Fri 30 January 2026 | 11.14 (0.09%) | 11.13 | 11.11 - 11.20 | 0.6937 times | Fri 23 January 2026 | 11.13 (0%) | 11.11 | 11.08 - 11.22 | 1.1287 times | Fri 16 January 2026 | 11.13 (0%) | 11.09 | 11.07 - 11.18 | 0.9185 times | Fri 09 January 2026 | 11.13 (-0.18%) | 11.18 | 11.08 - 11.19 | 1.1168 times | Fri 02 January 2026 | 11.15 (0.27%) | 11.09 | 11.09 - 11.16 | 1.3416 times | Mon 29 December 2025 | 11.12 (0%) | 11.09 | 11.09 - 11.16 | 0.4634 times | Fri 26 December 2025 | 11.12 (0.91%) | 11.05 | 10.96 - 11.12 | 1.0737 times | Fri 19 December 2025 | 11.02 (0%) | 11.02 | 11.00 - 11.07 | 1.7674 times | Fri 12 December 2025 | 11.02 (-0.63%) | 11.08 | 11.01 - 11.11 | 1.717 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.14 and 11.22
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.16 (0.18%) | 11.14 | 11.12 - 11.20 | 0.2985 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.8078 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.6583 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.2767 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.4493 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.715 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.7176 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.4002 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8777 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.799 times | Wed 30 April 2025 | 11.67 (-1.44%) | 11.79 | 11.05 - 11.86 | 1.4128 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.15 | 11.14 |
| 12 day EMA | 11.15 | 11.15 | 11.15 |
| 20 day EMA | 11.13 | 11.13 | 11.13 |
| 35 day EMA | 11.1 | 11.1 | 11.1 |
| 50 day EMA | 11.1 | 11.1 | 11.1 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.14 | 11.14 |
| 12 day SMA | 11.15 | 11.15 | 11.15 |
| 20 day SMA | 11.15 | 11.15 | 11.15 |
| 35 day SMA | 11.13 | 11.13 | 11.12 |
| 50 day SMA | 11.11 | 11.11 | 11.11 |
| 100 day SMA | 11.3 | 11.31 | 11.32 |
| 150 day SMA | 11.52 | 11.53 | 11.53 |
| 200 day SMA | 11.58 | 11.59 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.