Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.57 and 10.65
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.66 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.59 (0.28%) | 10.54 | 10.54 - 10.62 | 0.8526 times | Wed 03 June 2026 | 10.56 (-0.56%) | 10.59 | 10.56 - 10.64 | 1.7535 times | Tue 02 June 2026 | 10.62 (0.09%) | 10.57 | 10.57 - 10.63 | 0.7166 times | Mon 01 June 2026 | 10.61 (-0.19%) | 10.59 | 10.56 - 10.64 | 1.3727 times | Fri 29 May 2026 | 10.63 (0.19%) | 10.59 | 10.57 - 10.66 | 0.7304 times | Thu 28 May 2026 | 10.61 (0.28%) | 10.56 | 10.56 - 10.63 | 1.1234 times | Wed 27 May 2026 | 10.58 (0.28%) | 10.56 | 10.56 - 10.60 | 0.5932 times | Tue 26 May 2026 | 10.55 (0.09%) | 10.60 | 10.54 - 10.60 | 0.4622 times | Fri 22 May 2026 | 10.54 (0.29%) | 10.53 | 10.53 - 10.58 | 1.1687 times | Thu 21 May 2026 | 10.51 (-1.04%) | 10.52 | 10.50 - 10.62 | 1.2266 times | Wed 20 May 2026 | 10.62 (0.66%) | 10.60 | 10.58 - 10.64 | 1.112 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.54 and 10.64
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.59 (-0.38%) | 10.59 | 10.54 - 10.64 | 1.1479 times | Fri 29 May 2026 | 10.63 (0.85%) | 10.60 | 10.54 - 10.66 | 0.7112 times | Fri 22 May 2026 | 10.54 (-0.38%) | 10.63 | 10.50 - 10.69 | 1.153 times | Fri 15 May 2026 | 10.58 (-1.67%) | 10.74 | 10.58 - 10.76 | 0.5662 times | Fri 08 May 2026 | 10.76 (-0.46%) | 10.82 | 10.76 - 10.92 | 0.4409 times | Wed 06 May 2026 | 10.81 (-0.37%) | 10.88 | 10.77 - 10.90 | 0.641 times | Fri 01 May 2026 | 10.85 (0.56%) | 10.81 | 10.77 - 10.91 | 1.2749 times | Fri 24 April 2026 | 10.79 (-2.26%) | 11.06 | 10.70 - 11.12 | 1.1687 times | Fri 17 April 2026 | 11.04 (2.41%) | 10.78 | 10.71 - 11.09 | 1.5375 times | Fri 10 April 2026 | 10.78 (1.41%) | 10.62 | 10.62 - 10.88 | 1.3589 times | Thu 02 April 2026 | 10.63 (1.43%) | 10.54 | 10.44 - 10.85 | 0.786 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.54 and 10.64
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.59 (-0.38%) | 10.59 | 10.54 - 10.64 | 0.3107 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.9744 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.5352 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.0577 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.7338 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7368 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5127 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1645 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.3221 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6522 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6546 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.59 | 10.61 |
| 12 day EMA | 10.6 | 10.6 | 10.61 |
| 20 day EMA | 10.64 | 10.65 | 10.66 |
| 35 day EMA | 10.67 | 10.68 | 10.69 |
| 50 day EMA | 10.72 | 10.73 | 10.74 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.61 | 10.61 |
| 12 day SMA | 10.58 | 10.58 | 10.58 |
| 20 day SMA | 10.63 | 10.64 | 10.65 |
| 35 day SMA | 10.73 | 10.74 | 10.75 |
| 50 day SMA | 10.73 | 10.73 | 10.74 |
| 100 day SMA | 10.9 | 10.91 | 10.91 |
| 150 day SMA | 10.98 | 10.99 | 10.99 |
| 200 day SMA | 11.18 | 11.19 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.