Login or Join
HomepageHalyardHealth HYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halyard Health HYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HalyardHealth
Strong Daily Stock price targets for HalyardHealth HYH are 57.09 and 58.07
| Daily Target 1 | 56.38 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 57.363333333333 |
| Daily Target 4 | 57.8 |
| Daily Target 5 | 58.34 |
Daily price and volume Halyard Health
| Date | Closing | Open | Range | Volume | Fri 29 June 2018 | 57.25 (1.06%) | 57.20 | 56.93 - 57.91 | 1.8101 times | Wed 27 June 2018 | 56.65 (-2.65%) | 58.21 | 56.60 - 58.36 | 0.6495 times | Tue 26 June 2018 | 58.19 (1.27%) | 56.57 | 55.81 - 58.22 | 1.1708 times | Mon 25 June 2018 | 57.46 (-3.9%) | 59.50 | 57.11 - 59.53 | 0.997 times | Fri 22 June 2018 | 59.79 (0.45%) | 60.62 | 59.65 - 60.62 | 1.4273 times | Thu 21 June 2018 | 59.52 (-1.62%) | 60.76 | 58.57 - 60.76 | 0.9296 times | Wed 20 June 2018 | 60.50 (0.02%) | 60.60 | 59.98 - 60.94 | 0.6914 times | Tue 19 June 2018 | 60.49 (-0.77%) | 60.59 | 59.89 - 61.52 | 0.6661 times | Mon 18 June 2018 | 60.96 (1.63%) | 59.72 | 59.32 - 61.00 | 0.5731 times | Fri 15 June 2018 | 59.98 (-1.04%) | 60.47 | 59.58 - 60.47 | 1.0852 times | Thu 14 June 2018 | 60.61 (1.22%) | 60.15 | 59.53 - 60.65 | 0.6458 times |
Weekly price and charts HalyardHealth
Strong weekly Stock price targets for HalyardHealth HYH are 54.67 and 58.39
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 57.53 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Halyard Health
| Date | Closing | Open | Range | Volume | Fri 29 June 2018 | 57.25 (-4.25%) | 59.50 | 55.81 - 59.53 | 1.1546 times | Fri 22 June 2018 | 59.79 (-0.32%) | 59.72 | 58.57 - 61.52 | 1.0698 times | Fri 15 June 2018 | 59.98 (3.49%) | 58.14 | 58.11 - 60.65 | 0.7672 times | Fri 08 June 2018 | 57.96 (3.67%) | 56.06 | 55.76 - 59.14 | 1.0463 times | Fri 01 June 2018 | 55.91 (3.36%) | 53.79 | 53.69 - 56.43 | 0.7367 times | Fri 25 May 2018 | 54.09 (1.16%) | 53.99 | 52.62 - 54.37 | 0.6923 times | Fri 18 May 2018 | 53.47 (0.62%) | 53.10 | 52.37 - 53.98 | 0.6453 times | Fri 11 May 2018 | 53.14 (-0.6%) | 53.61 | 52.10 - 54.46 | 0.8902 times | Fri 04 May 2018 | 53.46 (14.16%) | 47.00 | 46.80 - 54.09 | 2.1951 times | Fri 27 April 2018 | 46.83 (-1.04%) | 47.52 | 45.60 - 47.64 | 0.8026 times | Fri 20 April 2018 | 47.32 (0.47%) | 47.41 | 47.26 - 48.68 | 0.6478 times |
Monthly price and charts HalyardHealth
Strong monthly Stock price targets for HalyardHealth HYH are 55.87 and 62.91
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 57.75 |
| Monthly Target 4 | 61.02 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Halyard Health
| Date | Closing | Open | Range | Volume | Fri 29 June 2018 | 57.25 (4.28%) | 55.27 | 54.48 - 61.52 | 1.0973 times | Thu 31 May 2018 | 54.90 (15.9%) | 47.50 | 47.23 - 55.24 | 1.1937 times | Mon 30 April 2018 | 47.37 (2.8%) | 46.05 | 43.78 - 48.68 | 1.0701 times | Thu 29 March 2018 | 46.08 (-6.68%) | 49.13 | 45.42 - 49.85 | 1.4507 times | Wed 28 February 2018 | 49.38 (1.17%) | 48.62 | 43.94 - 50.35 | 0.7871 times | Wed 31 January 2018 | 48.81 (3.52%) | 46.65 | 46.64 - 50.40 | 0.7805 times | Wed 27 December 2017 | 47.15 (-2.86%) | 48.41 | 46.34 - 50.14 | 0.74 times | Thu 30 November 2017 | 48.54 (15.16%) | 47.15 | 44.24 - 50.99 | 1.1617 times | Tue 31 October 2017 | 42.15 (-6.4%) | 45.19 | 41.51 - 46.17 | 0.8911 times | Fri 29 September 2017 | 45.03 (-0.57%) | 45.39 | 44.66 - 46.63 | 0.8279 times | Thu 31 August 2017 | 45.29 (12.55%) | 40.71 | 39.66 - 45.30 | 1.147 times |
Indicator Analysis of HalyardHealth
Please login to view indicator analysis. or View indicator analysis of HalyardHealth HYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Halyard Health HYH
DMA (daily moving average) of Halyard Health HYH
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 59.27 |
| 20 day DMA | 58.54 |
| 35 day DMA | 56.37 |
| 50 day DMA | 54.16 |
| 100 day DMA | 50.54 |
| 150 day DMA | 49.56 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Halyard Health HYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 58.09 | 58.81 |
| 12 day EMA | 58.32 | 58.51 | 58.85 |
| 20 day EMA | 57.81 | 57.87 | 58 |
| 35 day EMA | 56.12 | 56.05 | 56.01 |
| 50 day EMA | 53.96 | 53.83 | 53.72 |
SMA (simple moving average) of Halyard Health HYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 58.32 | 59.09 |
| 12 day SMA | 59.27 | 59.42 | 59.53 |
| 20 day SMA | 58.54 | 58.42 | 58.3 |
| 35 day SMA | 56.37 | 56.25 | 56.15 |
| 50 day SMA | 54.16 | 53.98 | 53.81 |
| 100 day SMA | 50.54 | 50.46 | 50.38 |
| 150 day SMA | 49.56 | 49.48 | 49.41 |
| 200 day SMA | 48.45 | 48.39 | 48.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.