NewAmerica HYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New America HYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewAmerica

Strong Daily Stock price targets for NewAmerica HYB are 7.16 and 7.21

Daily Target 17.11
Daily Target 27.15
Daily Target 37.1633333333333
Daily Target 47.2
Daily Target 57.21

Daily price and volume New America

Date Closing Open Range Volume
Fri 03 May 2024 7.18 (0.84%) 7.14 7.13 - 7.18 0.6536 times
Thu 02 May 2024 7.12 (0%) 7.14 7.11 - 7.14 1.2207 times
Wed 01 May 2024 7.12 (0.71%) 7.08 7.03 - 7.14 1.44 times
Tue 30 April 2024 7.07 (-0.14%) 7.07 7.06 - 7.09 0.6641 times
Mon 29 April 2024 7.08 (0.14%) 7.06 7.04 - 7.08 0.7295 times
Fri 26 April 2024 7.07 (0.86%) 7.02 7.01 - 7.08 0.875 times
Thu 25 April 2024 7.01 (-0.57%) 6.98 6.97 - 7.02 1.284 times
Wed 24 April 2024 7.05 (-0.28%) 7.07 7.04 - 7.07 1.518 times
Tue 23 April 2024 7.07 (0%) 7.10 7.05 - 7.16 1.1069 times
Mon 22 April 2024 7.07 (0.43%) 7.04 7.04 - 7.07 0.5081 times
Fri 19 April 2024 7.04 (0%) 7.03 7.03 - 7.06 1.0268 times

Daily chart NewAmerica

Weekly price and charts NewAmerica

Strong weekly Stock price targets for NewAmerica HYB are 7.11 and 7.26

Weekly Target 16.98
Weekly Target 27.08
Weekly Target 37.13
Weekly Target 47.23
Weekly Target 57.28

Weekly price and volumes for New America

Date Closing Open Range Volume
Fri 03 May 2024 7.18 (1.56%) 7.06 7.03 - 7.18 0.9722 times
Fri 26 April 2024 7.07 (0.43%) 7.04 6.97 - 7.16 1.0928 times
Fri 19 April 2024 7.04 (-1.26%) 7.11 6.97 - 7.12 1.142 times
Fri 12 April 2024 7.13 (-0.97%) 7.23 7.13 - 7.26 1.2744 times
Fri 05 April 2024 7.20 (-1.1%) 7.28 7.15 - 7.28 1.8291 times
Thu 28 March 2024 7.28 (0.69%) 7.24 7.20 - 7.30 0.9317 times
Fri 22 March 2024 7.23 (0.42%) 7.18 7.18 - 7.30 0.7288 times
Fri 15 March 2024 7.20 (-0.41%) 7.25 6.64 - 7.29 0.8268 times
Fri 08 March 2024 7.23 (-0.82%) 7.28 7.21 - 7.28 0.5708 times
Fri 01 March 2024 7.29 (0.55%) 7.23 7.19 - 7.32 0.6313 times
Fri 23 February 2024 7.25 (0%) 7.18 7.18 - 7.30 0.4389 times

weekly chart NewAmerica

Monthly price and charts NewAmerica

Strong monthly Stock price targets for NewAmerica HYB are 7.11 and 7.26

Monthly Target 16.98
Monthly Target 27.08
Monthly Target 37.13
Monthly Target 47.23
Monthly Target 57.28

Monthly price and volumes New America

Date Closing Open Range Volume
Fri 03 May 2024 7.18 (1.56%) 7.08 7.03 - 7.18 0.1514 times
Tue 30 April 2024 7.07 (-2.88%) 7.28 6.97 - 7.28 1.2442 times
Thu 28 March 2024 7.28 (0.14%) 7.28 6.64 - 7.32 0.7093 times
Thu 29 February 2024 7.27 (-0.82%) 7.36 7.18 - 7.41 0.6828 times
Wed 31 January 2024 7.33 (4.12%) 7.00 7.00 - 7.39 1.029 times
Fri 29 December 2023 7.04 (3.23%) 6.80 6.80 - 7.16 1.6234 times
Thu 30 November 2023 6.82 (6.56%) 6.39 6.39 - 6.87 1.3894 times
Tue 31 October 2023 6.40 (-1.23%) 6.48 6.23 - 6.50 1.0007 times
Fri 29 September 2023 6.48 (-5.26%) 6.85 6.47 - 6.86 0.9614 times
Thu 31 August 2023 6.84 (0.59%) 6.82 6.60 - 6.89 1.2085 times
Mon 31 July 2023 6.80 (2.26%) 6.65 6.53 - 6.84 1.2999 times

monthly chart NewAmerica

DMA SMA EMA moving averages of New America HYB

DMA (daily moving average) of New America HYB

DMA period DMA value
5 day DMA 7.11
12 day DMA 7.08
20 day DMA 7.09
35 day DMA 7.15
50 day DMA 7.18
100 day DMA 7.18
150 day DMA 6.98
200 day DMA 6.91

EMA (exponential moving average) of New America HYB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.127.097.08
12 day EMA7.17.097.09
20 day EMA7.117.17.1
35 day EMA7.147.147.14
50 day EMA7.197.197.19

SMA (simple moving average) of New America HYB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.117.097.07
12 day SMA7.087.067.05
20 day SMA7.097.097.1
35 day SMA7.157.157.16
50 day SMA7.187.187.19
100 day SMA7.187.187.17
150 day SMA6.986.976.97
200 day SMA6.916.916.91
Back to top | Use Dark Theme