Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 34.7 and 35.93
| Daily Target 1 | 33.71 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 34.943333333333 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 36.17 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 35.18 (3.84%) | 34.49 | 34.21 - 35.44 | 0.5901 times | Fri 22 May 2026 | 33.88 (1.83%) | 33.55 | 32.54 - 34.79 | 0.9575 times | Thu 21 May 2026 | 33.27 (3.9%) | 31.40 | 30.98 - 33.54 | 0.789 times | Wed 20 May 2026 | 32.02 (3.29%) | 30.95 | 30.50 - 32.05 | 0.9689 times | Tue 19 May 2026 | 31.00 (-8.2%) | 33.55 | 30.99 - 33.55 | 1.1002 times | Mon 18 May 2026 | 33.77 (-5.51%) | 35.57 | 33.26 - 35.57 | 1.4562 times | Fri 15 May 2026 | 35.74 (-0.78%) | 35.61 | 35.09 - 36.55 | 1.6989 times | Thu 14 May 2026 | 36.02 (-0.8%) | 36.73 | 35.80 - 37.00 | 0.5035 times | Wed 13 May 2026 | 36.31 (-0.3%) | 36.20 | 35.39 - 37.02 | 1.0621 times | Tue 12 May 2026 | 36.42 (0.03%) | 36.15 | 34.93 - 36.42 | 0.8737 times | Mon 11 May 2026 | 36.41 (-2.26%) | 37.21 | 36.26 - 37.31 | 0.7471 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 34.7 and 35.93
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 34.943333333333 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 35.18 (3.84%) | 34.49 | 34.21 - 35.44 | 0.1889 times | Fri 22 May 2026 | 33.88 (-5.2%) | 35.57 | 30.50 - 35.57 | 1.6876 times | Fri 15 May 2026 | 35.74 (-4.05%) | 37.21 | 34.93 - 37.31 | 1.5639 times | Fri 08 May 2026 | 37.25 (0.98%) | 41.00 | 34.48 - 41.00 | 1.0606 times | Wed 06 May 2026 | 36.89 (-7.01%) | 39.67 | 34.48 - 41.00 | 0.9192 times | Fri 01 May 2026 | 39.67 (-1.42%) | 40.10 | 37.51 - 40.91 | 0.8651 times | Fri 24 April 2026 | 40.24 (5.18%) | 38.12 | 37.65 - 40.29 | 0.9229 times | Fri 17 April 2026 | 38.26 (5.05%) | 36.30 | 35.68 - 38.82 | 1.148 times | Fri 10 April 2026 | 36.42 (12.3%) | 32.38 | 32.05 - 37.28 | 0.9445 times | Thu 02 April 2026 | 32.43 (0.62%) | 32.61 | 31.50 - 33.66 | 0.6992 times | Fri 27 March 2026 | 32.23 (10.72%) | 30.18 | 29.93 - 34.06 | 1.1148 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 27.59 and 38.09
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 35.56 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 35.18 (-10.87%) | 39.48 | 30.50 - 41.00 | 0.9224 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6637 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 0.987 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.1193 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.8819 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 1.9829 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.1577 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.4895 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 0.9329 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.8626 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.5633 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 34.77 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.9 |
| 50 day DMA | 35.36 |
| 100 day DMA | 35.25 |
| 150 day DMA | 34.22 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 33.49 | 33.29 |
| 12 day EMA | 34.71 | 34.63 | 34.77 |
| 20 day EMA | 35.35 | 35.37 | 35.53 |
| 35 day EMA | 35.2 | 35.2 | 35.28 |
| 50 day EMA | 34.91 | 34.9 | 34.94 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 32.79 | 33.16 |
| 12 day SMA | 34.77 | 34.91 | 35.16 |
| 20 day SMA | 36.19 | 36.4 | 36.67 |
| 35 day SMA | 36.9 | 36.82 | 36.79 |
| 50 day SMA | 35.36 | 35.28 | 35.25 |
| 100 day SMA | 35.25 | 35.2 | 35.16 |
| 150 day SMA | 34.22 | 34.23 | 34.24 |
| 200 day SMA | 34.89 | 34.9 | 34.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.