Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 57.44 and 59.02
| Daily Target 1 | 56.99 |
| Daily Target 2 | 57.89 |
| Daily Target 3 | 58.566666666667 |
| Daily Target 4 | 59.47 |
| Daily Target 5 | 60.15 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 58.80 (0.94%) | 59.04 | 57.66 - 59.24 | 1.0263 times | Thu 02 May 2024 | 58.25 (0.83%) | 58.42 | 57.24 - 58.53 | 1.3879 times | Wed 01 May 2024 | 57.77 (-1.37%) | 58.75 | 57.63 - 59.28 | 0.9408 times | Tue 30 April 2024 | 58.57 (-2.97%) | 59.05 | 58.40 - 60.22 | 0.7015 times | Mon 29 April 2024 | 60.36 (2.86%) | 59.17 | 59.17 - 60.81 | 1.0003 times | Fri 26 April 2024 | 58.68 (-2.28%) | 60.40 | 58.60 - 60.65 | 0.8412 times | Thu 25 April 2024 | 60.05 (-1.3%) | 59.89 | 59.25 - 60.57 | 0.8249 times | Wed 24 April 2024 | 60.84 (-1.25%) | 61.19 | 59.94 - 61.76 | 0.7535 times | Tue 23 April 2024 | 61.61 (2.51%) | 60.25 | 60.25 - 61.83 | 1.4745 times | Mon 22 April 2024 | 60.10 (0.48%) | 59.95 | 59.57 - 61.01 | 1.049 times | Fri 19 April 2024 | 59.81 (1.93%) | 58.38 | 57.67 - 59.98 | 1.1519 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 56.24 and 59.81
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 58.95 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 58.80 (0.2%) | 59.17 | 57.24 - 60.81 | 0.9118 times | Fri 26 April 2024 | 58.68 (-1.89%) | 59.95 | 58.60 - 61.83 | 0.8913 times | Fri 19 April 2024 | 59.81 (-3.33%) | 61.92 | 57.67 - 62.74 | 0.7173 times | Fri 12 April 2024 | 61.87 (-3.4%) | 64.80 | 61.72 - 66.43 | 0.5547 times | Fri 05 April 2024 | 64.05 (-0.19%) | 64.35 | 61.21 - 65.76 | 0.9098 times | Thu 28 March 2024 | 64.17 (8.73%) | 59.19 | 58.67 - 64.18 | 0.7443 times | Fri 22 March 2024 | 59.02 (1.39%) | 58.67 | 57.81 - 63.71 | 1.5861 times | Fri 15 March 2024 | 58.21 (0.19%) | 58.13 | 55.88 - 58.56 | 0.9621 times | Fri 08 March 2024 | 58.10 (1.48%) | 57.07 | 55.85 - 60.60 | 1.2069 times | Fri 01 March 2024 | 57.25 (-16.92%) | 68.56 | 57.15 - 70.57 | 1.5157 times | Fri 23 February 2024 | 68.91 (-1.96%) | 69.11 | 67.22 - 71.11 | 0.8741 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 58.02 and 60.06
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 58.44 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 58.80 (0.39%) | 58.75 | 57.24 - 59.28 | 0.1948 times | Tue 30 April 2024 | 58.57 (-8.73%) | 64.35 | 57.67 - 66.43 | 1.0886 times | Thu 28 March 2024 | 64.17 (8.98%) | 59.16 | 55.85 - 64.18 | 1.5442 times | Thu 29 February 2024 | 58.88 (-10.41%) | 66.44 | 57.51 - 72.40 | 1.2198 times | Wed 31 January 2024 | 65.72 (5.68%) | 62.00 | 60.99 - 70.28 | 1.3974 times | Fri 29 December 2023 | 62.19 (30.46%) | 47.35 | 47.35 - 63.48 | 1.3041 times | Thu 30 November 2023 | 47.67 (19.15%) | 42.45 | 41.00 - 48.99 | 0.8687 times | Tue 31 October 2023 | 40.01 (-10.25%) | 44.36 | 38.50 - 45.17 | 0.6672 times | Fri 29 September 2023 | 44.58 (-2.39%) | 46.15 | 41.18 - 46.69 | 0.8651 times | Thu 31 August 2023 | 45.67 (-4.38%) | 47.90 | 43.55 - 53.00 | 0.8501 times | Mon 31 July 2023 | 47.76 (-14.47%) | 55.70 | 45.40 - 56.88 | 0.8951 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 59.46 |
| 20 day DMA | 60.77 |
| 35 day DMA | 61.15 |
| 50 day DMA | 60.87 |
| 100 day DMA | 62.86 |
| 150 day DMA | 56.86 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 58.72 | 58.96 |
| 12 day EMA | 59.5 | 59.63 | 59.88 |
| 20 day EMA | 60.17 | 60.31 | 60.53 |
| 35 day EMA | 60.81 | 60.93 | 61.09 |
| 50 day EMA | 61.37 | 61.48 | 61.61 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 58.73 | 59.09 |
| 12 day SMA | 59.46 | 59.5 | 59.71 |
| 20 day SMA | 60.77 | 61.03 | 61.3 |
| 35 day SMA | 61.15 | 61.12 | 61.1 |
| 50 day SMA | 60.87 | 61.06 | 61.28 |
| 100 day SMA | 62.86 | 62.8 | 62.73 |
| 150 day SMA | 56.86 | 56.77 | 56.67 |
| 200 day SMA | 54.04 | 53.98 | 53.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.