Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 36.29 and 37.41
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.62 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 37.74 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.42 (0.75%) | 36.26 | 36.16 - 37.28 | 0.9609 times | Thu 09 April 2026 | 36.15 (2.73%) | 34.33 | 34.33 - 36.32 | 0.9858 times | Wed 08 April 2026 | 35.19 (8.58%) | 34.12 | 34.12 - 35.45 | 1.4088 times | Tue 07 April 2026 | 32.41 (-1.13%) | 32.75 | 32.05 - 33.00 | 0.9842 times | Mon 06 April 2026 | 32.78 (1.08%) | 32.38 | 32.30 - 33.12 | 0.8226 times | Thu 02 April 2026 | 32.43 (-2.02%) | 32.21 | 31.90 - 33.10 | 1.0824 times | Wed 01 April 2026 | 33.10 (1.81%) | 32.55 | 31.81 - 33.66 | 1.1907 times | Tue 31 March 2026 | 32.51 (2.3%) | 32.60 | 31.71 - 32.75 | 0.7044 times | Mon 30 March 2026 | 31.78 (-1.4%) | 32.61 | 31.50 - 32.61 | 0.8443 times | Fri 27 March 2026 | 32.23 (-2.69%) | 32.80 | 31.70 - 32.80 | 1.0158 times | Thu 26 March 2026 | 33.12 (-1.31%) | 33.36 | 32.72 - 34.06 | 1.4271 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 34.24 and 39.47
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 35.25 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.42 (12.3%) | 32.38 | 32.05 - 37.28 | 0.7644 times | Thu 02 April 2026 | 32.43 (0.62%) | 32.61 | 31.50 - 33.66 | 0.5659 times | Fri 27 March 2026 | 32.23 (10.72%) | 30.18 | 29.93 - 34.06 | 0.9022 times | Fri 20 March 2026 | 29.11 (-6.94%) | 31.64 | 29.01 - 32.15 | 0.5177 times | Fri 13 March 2026 | 31.28 (-6.43%) | 32.41 | 30.65 - 34.09 | 1.3501 times | Fri 06 March 2026 | 33.43 (-9.23%) | 37.78 | 32.01 - 39.37 | 1.894 times | Fri 27 February 2026 | 36.83 (-7.14%) | 39.52 | 36.01 - 39.52 | 1.3037 times | Fri 20 February 2026 | 39.66 (0.48%) | 39.81 | 37.17 - 40.69 | 1.1853 times | Fri 13 February 2026 | 39.47 (0%) | 39.00 | 38.28 - 39.70 | 0.2922 times | Fri 13 February 2026 | 39.47 (8.2%) | 36.52 | 35.78 - 39.70 | 1.2245 times | Fri 06 February 2026 | 36.48 (9.06%) | 33.23 | 32.80 - 36.75 | 1.5438 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 34.12 and 39.59
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 35.17 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.42 (12.03%) | 32.55 | 31.81 - 37.28 | 0.2414 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0729 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.2168 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.9587 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.1555 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.2585 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5321 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.0141 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.9377 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.6124 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.664 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 33.47 |
| 20 day DMA | 32.4 |
| 35 day DMA | 34.32 |
| 50 day DMA | 35.05 |
| 100 day DMA | 33.26 |
| 150 day DMA | 34.13 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 34.32 | 33.41 |
| 12 day EMA | 33.85 | 33.38 | 32.88 |
| 20 day EMA | 33.62 | 33.33 | 33.03 |
| 35 day EMA | 33.96 | 33.81 | 33.67 |
| 50 day EMA | 34.83 | 34.76 | 34.7 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 33.79 | 33.18 |
| 12 day SMA | 33.47 | 33.08 | 32.59 |
| 20 day SMA | 32.4 | 32.2 | 32.06 |
| 35 day SMA | 34.32 | 34.4 | 34.51 |
| 50 day SMA | 35.05 | 34.95 | 34.86 |
| 100 day SMA | 33.26 | 33.19 | 33.12 |
| 150 day SMA | 34.13 | 34.13 | 34.14 |
| 200 day SMA | 35.58 | 35.59 | 35.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.