Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 30.33 and 31.72
| Daily Target 1 | 30.04 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 31.433333333333 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32.82 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.17 (-4.77%) | 31.71 | 30.87 - 32.26 | 0.9286 times | Tue 16 December 2025 | 32.73 (-2.39%) | 33.37 | 32.54 - 33.68 | 0.705 times | Mon 15 December 2025 | 33.53 (-0.09%) | 34.00 | 32.98 - 34.00 | 0.6582 times | Fri 12 December 2025 | 33.56 (-1.87%) | 34.22 | 33.38 - 34.82 | 0.6978 times | Thu 11 December 2025 | 34.20 (0.88%) | 33.80 | 33.10 - 34.22 | 0.5399 times | Wed 10 December 2025 | 33.90 (2.79%) | 32.93 | 32.27 - 34.40 | 1.3473 times | Tue 09 December 2025 | 32.98 (-1.23%) | 33.31 | 32.86 - 34.15 | 0.6572 times | Mon 08 December 2025 | 33.39 (-1.27%) | 34.81 | 33.21 - 35.50 | 0.7978 times | Fri 05 December 2025 | 33.82 (-3.45%) | 34.90 | 32.88 - 35.11 | 1.058 times | Thu 04 December 2025 | 35.03 (1.83%) | 38.27 | 33.51 - 38.78 | 2.6101 times | Wed 03 December 2025 | 34.40 (15.63%) | 29.85 | 29.85 - 34.58 | 2.5121 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 29.46 and 32.59
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 32.013333333333 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.17 (-7.12%) | 34.00 | 30.87 - 34.00 | 0.8468 times | Fri 12 December 2025 | 33.56 (-0.77%) | 34.81 | 32.27 - 35.50 | 1.4927 times | Fri 05 December 2025 | 33.82 (16.3%) | 28.62 | 28.36 - 38.78 | 2.6444 times | Fri 28 November 2025 | 29.08 (3.3%) | 28.35 | 27.58 - 29.50 | 0.6996 times | Fri 21 November 2025 | 28.15 (-1.23%) | 28.65 | 26.41 - 28.87 | 1.313 times | Fri 14 November 2025 | 28.50 (-16.35%) | 34.35 | 28.45 - 34.35 | 1.2975 times | Fri 07 November 2025 | 34.07 (-5.2%) | 35.31 | 31.06 - 36.06 | 0.8432 times | Fri 31 October 2025 | 35.94 (0%) | 35.85 | 35.44 - 36.24 | 0.0937 times | Fri 31 October 2025 | 35.94 (-4.72%) | 38.06 | 35.44 - 38.06 | 0.3799 times | Fri 24 October 2025 | 37.72 (6.1%) | 36.01 | 35.94 - 37.94 | 0.3893 times | Fri 17 October 2025 | 35.55 (1.48%) | 34.87 | 34.30 - 37.28 | 0.5065 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 29.77 and 40.19
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 32.77 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.17 (7.19%) | 28.62 | 28.36 - 38.78 | 1.6406 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.3672 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.578 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.1017 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 1.0187 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.6653 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.7214 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 0.9307 times | Wed 30 April 2025 | 38.43 (-7.49%) | 41.00 | 34.13 - 42.35 | 0.9749 times | Mon 31 March 2025 | 41.54 (-18.26%) | 50.75 | 40.49 - 51.12 | 1.0014 times | Fri 28 February 2025 | 50.82 (-4.87%) | 52.29 | 50.17 - 57.89 | 0.7807 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 33.21 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.73 |
| 50 day DMA | 33.13 |
| 100 day DMA | 35.53 |
| 150 day DMA | 37.39 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 33.28 | 33.56 |
| 12 day EMA | 32.5 | 32.74 | 32.74 |
| 20 day EMA | 32.23 | 32.34 | 32.3 |
| 35 day EMA | 32.78 | 32.87 | 32.88 |
| 50 day EMA | 33.42 | 33.51 | 33.54 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.58 | 33.63 |
| 12 day SMA | 33.21 | 32.99 | 32.69 |
| 20 day SMA | 31.23 | 31.05 | 30.79 |
| 35 day SMA | 31.73 | 31.89 | 32.02 |
| 50 day SMA | 33.13 | 33.24 | 33.32 |
| 100 day SMA | 35.53 | 35.66 | 35.76 |
| 150 day SMA | 37.39 | 37.45 | 37.49 |
| 200 day SMA | 38.33 | 38.44 | 38.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.