Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 78.62 and 80.67
| Daily Target 1 | 76.95 |
| Daily Target 2 | 78.23 |
| Daily Target 3 | 78.996666666667 |
| Daily Target 4 | 80.28 |
| Daily Target 5 | 81.05 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.52 (0.39%) | 79.29 | 77.71 - 79.76 | 1.1393 times | Thu 02 April 2026 | 79.21 (-4.09%) | 79.11 | 78.72 - 82.66 | 0.7746 times | Wed 01 April 2026 | 82.59 (2.05%) | 82.39 | 82.01 - 83.79 | 1.5245 times | Tue 31 March 2026 | 80.93 (5.02%) | 78.28 | 77.65 - 81.45 | 1.5326 times | Mon 30 March 2026 | 77.06 (-2.92%) | 79.69 | 76.27 - 79.69 | 1.1218 times | Fri 27 March 2026 | 79.38 (-1.4%) | 79.31 | 78.69 - 80.64 | 0.8276 times | Thu 26 March 2026 | 80.51 (-2.1%) | 81.55 | 80.13 - 81.98 | 0.5463 times | Wed 25 March 2026 | 82.24 (1.63%) | 81.78 | 80.78 - 82.29 | 0.8074 times | Tue 24 March 2026 | 80.92 (2.09%) | 78.80 | 78.34 - 81.06 | 0.8745 times | Mon 23 March 2026 | 79.26 (0.62%) | 79.97 | 79.04 - 81.57 | 0.8515 times | Fri 20 March 2026 | 78.77 (0.14%) | 78.87 | 77.54 - 79.18 | 0.6757 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 78.62 and 80.67
| Weekly Target 1 | 76.95 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 78.996666666667 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.52 (0.39%) | 79.29 | 77.71 - 79.76 | 0.24 times | Thu 02 April 2026 | 79.21 (-0.21%) | 79.69 | 76.27 - 83.79 | 1.0435 times | Fri 27 March 2026 | 79.38 (0.77%) | 79.97 | 78.34 - 82.29 | 0.8231 times | Fri 20 March 2026 | 78.77 (-0.4%) | 79.85 | 77.46 - 82.80 | 0.6998 times | Fri 13 March 2026 | 79.09 (-10.71%) | 87.75 | 76.70 - 88.13 | 1.7605 times | Fri 06 March 2026 | 88.58 (-4.43%) | 95.00 | 86.67 - 95.22 | 1.3752 times | Fri 27 February 2026 | 92.69 (3.06%) | 89.62 | 89.13 - 94.46 | 1.3109 times | Fri 20 February 2026 | 89.94 (0.17%) | 89.90 | 85.41 - 90.25 | 1.1036 times | Fri 13 February 2026 | 89.79 (0%) | 89.05 | 88.89 - 90.98 | 0.3176 times | Fri 13 February 2026 | 89.79 (4.41%) | 85.85 | 85.30 - 93.14 | 1.3259 times | Fri 06 February 2026 | 86.00 (3.85%) | 82.02 | 80.00 - 86.28 | 1.2196 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 75.58 and 81.66
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 80.34 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 86.42 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.52 (-1.74%) | 82.39 | 77.71 - 83.79 | 0.1629 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1732 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1866 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.195 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1973 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.9037 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1714 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.9379 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.8185 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.2535 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.1441 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 79.86 |
| 12 day DMA | 79.92 |
| 20 day DMA | 81.52 |
| 35 day DMA | 85.55 |
| 50 day DMA | 85.11 |
| 100 day DMA | 80.41 |
| 150 day DMA | 75.28 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 80.22 | 80.73 |
| 12 day EMA | 80.68 | 80.89 | 81.2 |
| 20 day EMA | 81.85 | 82.09 | 82.39 |
| 35 day EMA | 82.82 | 83.01 | 83.23 |
| 50 day EMA | 84.4 | 84.6 | 84.82 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.86 | 79.83 | 80.09 |
| 12 day SMA | 79.92 | 80.04 | 80.26 |
| 20 day SMA | 81.52 | 82.01 | 82.63 |
| 35 day SMA | 85.55 | 85.81 | 86.06 |
| 50 day SMA | 85.11 | 85.18 | 85.25 |
| 100 day SMA | 80.41 | 80.31 | 80.21 |
| 150 day SMA | 75.28 | 75.17 | 75.06 |
| 200 day SMA | 71.32 | 71.2 | 71.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.