Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 85.73 and 86.96
| Daily Target 1 | 84.8 |
| Daily Target 2 | 85.43 |
| Daily Target 3 | 86.03 |
| Daily Target 4 | 86.66 |
| Daily Target 5 | 87.26 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.06 (0.07%) | 85.85 | 85.40 - 86.63 | 0.6757 times | Fri 06 February 2026 | 86.00 (3.37%) | 84.37 | 84.11 - 86.28 | 0.5978 times | Thu 05 February 2026 | 83.20 (0.8%) | 81.81 | 81.37 - 83.30 | 0.6591 times | Wed 04 February 2026 | 82.54 (-0.54%) | 83.10 | 80.64 - 83.62 | 0.6879 times | Tue 03 February 2026 | 82.99 (1.72%) | 82.00 | 81.18 - 83.31 | 0.816 times | Mon 02 February 2026 | 81.59 (-1.47%) | 82.02 | 80.00 - 82.60 | 1.1031 times | Fri 30 January 2026 | 82.81 (-2.07%) | 84.45 | 82.06 - 85.04 | 1.084 times | Thu 29 January 2026 | 84.56 (5.5%) | 83.99 | 82.30 - 88.00 | 2.3609 times | Wed 28 January 2026 | 80.15 (-1.74%) | 81.74 | 80.08 - 82.30 | 1.1245 times | Tue 27 January 2026 | 81.57 (-0.55%) | 82.54 | 81.50 - 83.05 | 0.8911 times | Mon 26 January 2026 | 82.02 (-2.57%) | 84.14 | 81.30 - 84.14 | 1.0095 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 85.73 and 86.96
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 86.03 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.06 (0.07%) | 85.85 | 85.40 - 86.63 | 0.2329 times | Fri 06 February 2026 | 86.00 (3.85%) | 82.02 | 80.00 - 86.28 | 1.3316 times | Fri 30 January 2026 | 82.81 (-1.63%) | 84.14 | 80.08 - 88.00 | 2.2297 times | Fri 23 January 2026 | 84.18 (1.93%) | 81.58 | 80.50 - 84.18 | 0.6588 times | Fri 16 January 2026 | 82.59 (2.28%) | 80.84 | 80.66 - 84.64 | 1.2333 times | Fri 09 January 2026 | 80.75 (5.03%) | 77.65 | 76.18 - 81.07 | 1.4907 times | Fri 02 January 2026 | 76.88 (1.9%) | 75.99 | 73.72 - 76.91 | 0.5405 times | Mon 29 December 2025 | 75.45 (-0.89%) | 75.99 | 75.31 - 76.30 | 0.1581 times | Fri 26 December 2025 | 76.13 (2.15%) | 75.25 | 75.14 - 77.00 | 0.617 times | Fri 19 December 2025 | 74.53 (2.03%) | 73.22 | 72.17 - 74.81 | 1.5073 times | Fri 12 December 2025 | 73.05 (-4.63%) | 76.77 | 71.98 - 79.20 | 2.1491 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 83.03 and 89.66
| Monthly Target 1 | 77.6 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 84.23 |
| Monthly Target 4 | 88.46 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.06 (3.92%) | 82.02 | 80.00 - 86.63 | 0.3227 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.197 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1993 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.9052 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1734 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.9395 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.8198 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.2556 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.146 times | Fri 30 May 2025 | 52.89 (9.12%) | 48.88 | 47.50 - 54.90 | 1.0416 times | Wed 30 April 2025 | 48.47 (-11.49%) | 54.40 | 45.28 - 56.18 | 1.2332 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 84.16 |
| 12 day DMA | 83.14 |
| 20 day DMA | 82.99 |
| 35 day DMA | 80.25 |
| 50 day DMA | 78.73 |
| 100 day DMA | 72.7 |
| 150 day DMA | 68.92 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 83.84 | 82.76 |
| 12 day EMA | 83.43 | 82.95 | 82.39 |
| 20 day EMA | 82.44 | 82.06 | 81.65 |
| 35 day EMA | 80.7 | 80.38 | 80.05 |
| 50 day EMA | 78.77 | 78.47 | 78.16 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.16 | 83.26 | 82.63 |
| 12 day SMA | 83.14 | 82.9 | 82.62 |
| 20 day SMA | 82.99 | 82.72 | 82.39 |
| 35 day SMA | 80.25 | 79.87 | 79.47 |
| 50 day SMA | 78.73 | 78.5 | 78.24 |
| 100 day SMA | 72.7 | 72.47 | 72.23 |
| 150 day SMA | 68.92 | 68.73 | 68.53 |
| 200 day SMA | 65.01 | 64.84 | 64.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.