Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 96.95 and 99.55
| Daily Target 1 | 96.21 |
| Daily Target 2 | 97.68 |
| Daily Target 3 | 98.81 |
| Daily Target 4 | 100.28 |
| Daily Target 5 | 101.41 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.15 (-0.61%) | 99.53 | 97.34 - 99.94 | 0.4131 times | Thu 09 July 2026 | 99.76 (1.28%) | 98.96 | 97.80 - 100.53 | 0.41 times | Wed 08 July 2026 | 98.50 (-1.61%) | 100.50 | 97.91 - 100.50 | 0.6993 times | Tue 07 July 2026 | 100.11 (-1.17%) | 100.53 | 97.34 - 100.86 | 1.2636 times | Mon 06 July 2026 | 101.30 (2%) | 99.72 | 99.58 - 102.47 | 1.8207 times | Thu 02 July 2026 | 99.31 (1.23%) | 99.00 | 97.28 - 100.44 | 1.1042 times | Wed 01 July 2026 | 98.10 (-1.96%) | 100.00 | 98.08 - 100.58 | 0.4438 times | Tue 30 June 2026 | 100.06 (1.18%) | 99.40 | 98.78 - 100.78 | 0.9023 times | Mon 29 June 2026 | 98.89 (2.46%) | 96.22 | 96.06 - 99.00 | 1.2431 times | Fri 26 June 2026 | 96.52 (0.32%) | 95.97 | 94.83 - 96.97 | 1.6998 times | Thu 25 June 2026 | 96.21 (0.76%) | 96.43 | 94.40 - 97.65 | 1.574 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 95.68 and 100.81
| Weekly Target 1 | 94.52 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 99.653333333333 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 104.78 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.15 (-0.16%) | 99.72 | 97.34 - 102.47 | 0.9686 times | Thu 02 July 2026 | 99.31 (2.89%) | 96.22 | 96.06 - 100.78 | 0.7766 times | Fri 26 June 2026 | 96.52 (-1.14%) | 98.00 | 94.40 - 99.57 | 1.4531 times | Thu 18 June 2026 | 97.63 (-0.08%) | 99.10 | 97.10 - 101.51 | 1.2162 times | Fri 12 June 2026 | 97.71 (9.59%) | 89.60 | 87.95 - 99.49 | 0.8431 times | Fri 05 June 2026 | 89.16 (-0.7%) | 89.55 | 86.50 - 91.33 | 0.9943 times | Fri 29 May 2026 | 89.79 (4.13%) | 87.05 | 86.01 - 92.03 | 0.7884 times | Fri 22 May 2026 | 86.23 (-2.73%) | 88.82 | 82.61 - 90.88 | 1.3051 times | Fri 15 May 2026 | 88.65 (-7%) | 95.04 | 88.35 - 95.11 | 0.9788 times | Fri 08 May 2026 | 95.32 (-1.2%) | 94.63 | 94.63 - 97.13 | 0.6757 times | Wed 06 May 2026 | 96.48 (4.61%) | 91.06 | 88.83 - 97.10 | 0.6203 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 95.62 and 100.81
| Monthly Target 1 | 94.44 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 99.633333333333 |
| Monthly Target 4 | 101.99 |
| Monthly Target 5 | 104.82 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.15 (-0.91%) | 100.00 | 97.28 - 102.47 | 0.2394 times | Tue 30 June 2026 | 100.06 (11.44%) | 89.55 | 86.50 - 101.51 | 0.917 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.8593 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.2159 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1631 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1764 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1847 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.187 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8959 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1613 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.9298 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 98.62 |
| 20 day DMA | 98.42 |
| 35 day DMA | 94.27 |
| 50 day DMA | 93.82 |
| 100 day DMA | 89.81 |
| 150 day DMA | 86.56 |
| 200 day DMA | 81.92 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.35 | 99.45 | 99.3 |
| 12 day EMA | 98.7 | 98.62 | 98.41 |
| 20 day EMA | 97.62 | 97.46 | 97.22 |
| 35 day EMA | 96.15 | 95.97 | 95.75 |
| 50 day EMA | 94.2 | 94 | 93.77 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 99.8 | 99.46 |
| 12 day SMA | 98.62 | 98.36 | 98.32 |
| 20 day SMA | 98.42 | 98.04 | 97.7 |
| 35 day SMA | 94.27 | 93.96 | 93.66 |
| 50 day SMA | 93.82 | 93.65 | 93.51 |
| 100 day SMA | 89.81 | 89.72 | 89.62 |
| 150 day SMA | 86.56 | 86.4 | 86.24 |
| 200 day SMA | 81.92 | 81.74 | 81.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.