Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 83.36 and 86.56
| Daily Target 1 | 82.4 |
| Daily Target 2 | 84.32 |
| Daily Target 3 | 85.603333333333 |
| Daily Target 4 | 87.52 |
| Daily Target 5 | 88.8 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.23 (1.73%) | 86.69 | 83.69 - 86.89 | 0.5062 times | Thu 21 May 2026 | 84.76 (-1.24%) | 85.00 | 82.61 - 86.01 | 1.2698 times | Wed 20 May 2026 | 85.82 (-2.81%) | 89.06 | 84.96 - 90.88 | 1.9656 times | Tue 19 May 2026 | 88.30 (-1.1%) | 88.78 | 87.52 - 89.41 | 0.9709 times | Mon 18 May 2026 | 89.28 (0.71%) | 88.82 | 88.28 - 90.12 | 1.0018 times | Fri 15 May 2026 | 88.65 (-4.14%) | 91.66 | 88.35 - 91.79 | 0.8292 times | Thu 14 May 2026 | 92.48 (-0.1%) | 93.13 | 91.26 - 93.80 | 0.6451 times | Wed 13 May 2026 | 92.57 (0.13%) | 92.70 | 90.55 - 94.01 | 1.0872 times | Tue 12 May 2026 | 92.45 (-1.81%) | 94.13 | 90.65 - 94.40 | 0.9911 times | Mon 11 May 2026 | 94.15 (-1.23%) | 95.04 | 93.16 - 95.11 | 0.733 times | Fri 08 May 2026 | 95.32 (-0.47%) | 96.44 | 94.86 - 96.79 | 0.9979 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 80.29 and 88.56
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 82.27 |
| Weekly Target 3 | 86.573333333333 |
| Weekly Target 4 | 90.54 |
| Weekly Target 5 | 94.84 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.23 (-2.73%) | 88.82 | 82.61 - 90.88 | 1.0789 times | Fri 15 May 2026 | 88.65 (-7%) | 95.04 | 88.35 - 95.11 | 0.8091 times | Fri 08 May 2026 | 95.32 (-1.2%) | 94.63 | 94.63 - 97.13 | 0.5586 times | Wed 06 May 2026 | 96.48 (4.61%) | 91.06 | 88.83 - 97.10 | 0.5128 times | Fri 01 May 2026 | 92.23 (3.18%) | 89.72 | 89.68 - 94.38 | 1.2109 times | Fri 24 April 2026 | 89.39 (0.71%) | 88.25 | 85.78 - 98.26 | 1.9032 times | Fri 17 April 2026 | 88.76 (6.18%) | 83.75 | 81.28 - 88.76 | 1.11 times | Fri 10 April 2026 | 83.59 (5.53%) | 79.29 | 77.71 - 84.79 | 0.957 times | Thu 02 April 2026 | 79.21 (-0.21%) | 79.69 | 76.27 - 83.79 | 1.0396 times | Fri 27 March 2026 | 79.38 (0.77%) | 79.97 | 78.34 - 82.29 | 0.82 times | Fri 20 March 2026 | 78.77 (-0.4%) | 79.85 | 77.46 - 82.80 | 0.6971 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 77.16 and 91.68
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 88.656666666667 |
| Monthly Target 4 | 94.7 |
| Monthly Target 5 | 103.18 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.23 (-8.14%) | 93.94 | 82.61 - 97.13 | 0.6834 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.1648 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1141 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1269 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1349 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1371 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8582 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1125 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.8907 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.7773 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.1904 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 86.88 |
| 12 day DMA | 90.48 |
| 20 day DMA | 91.6 |
| 35 day DMA | 89.27 |
| 50 day DMA | 86.5 |
| 100 day DMA | 85.87 |
| 150 day DMA | 81.41 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.96 | 87.33 | 88.61 |
| 12 day EMA | 89.06 | 89.58 | 90.46 |
| 20 day EMA | 89.58 | 89.93 | 90.47 |
| 35 day EMA | 88.47 | 88.6 | 88.83 |
| 50 day EMA | 86.48 | 86.49 | 86.56 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.88 | 87.36 | 88.91 |
| 12 day SMA | 90.48 | 91.34 | 92.31 |
| 20 day SMA | 91.6 | 91.9 | 92.13 |
| 35 day SMA | 89.27 | 89.07 | 88.92 |
| 50 day SMA | 86.5 | 86.43 | 86.43 |
| 100 day SMA | 85.87 | 85.76 | 85.67 |
| 150 day SMA | 81.41 | 81.25 | 81.09 |
| 200 day SMA | 76.72 | 76.59 | 76.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.