Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 90.95 and 93.15
| Daily Target 1 | 89.35 |
| Daily Target 2 | 90.34 |
| Daily Target 3 | 91.553333333333 |
| Daily Target 4 | 92.54 |
| Daily Target 5 | 93.75 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 91.32 (-0.32%) | 91.23 | 90.57 - 92.77 | 1.3285 times | Mon 19 October 2026 | 91.61 (1.54%) | 90.34 | 89.63 - 91.93 | 1.2555 times | Fri 16 October 2026 | 90.22 (0.4%) | 90.50 | 89.86 - 92.24 | 1.203 times | Thu 15 October 2026 | 89.86 (2.42%) | 88.21 | 87.34 - 90.11 | 1.1392 times | Wed 14 October 2026 | 87.74 (1.87%) | 86.12 | 84.98 - 88.52 | 1.1608 times | Tue 13 October 2026 | 86.13 (1.39%) | 84.87 | 84.48 - 86.80 | 0.9106 times | Mon 12 October 2026 | 84.95 (-0.01%) | 86.40 | 84.52 - 86.85 | 0.6547 times | Fri 09 October 2026 | 84.96 (-0.2%) | 85.18 | 83.96 - 85.71 | 0.8653 times | Thu 08 October 2026 | 85.13 (1.47%) | 83.48 | 83.12 - 85.31 | 0.6891 times | Wed 07 October 2026 | 83.90 (-2.45%) | 85.00 | 83.11 - 85.03 | 0.7933 times | Tue 06 October 2026 | 86.01 (0.13%) | 86.15 | 85.08 - 87.16 | 0.8821 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 90.48 and 93.62
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 89.71 |
| Weekly Target 3 | 91.24 |
| Weekly Target 4 | 92.85 |
| Weekly Target 5 | 94.38 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 91.32 (1.22%) | 90.34 | 89.63 - 92.77 | 0.624 times | Fri 16 October 2026 | 90.22 (6.19%) | 86.40 | 84.48 - 92.24 | 1.2239 times | Fri 09 October 2026 | 84.96 (-1.68%) | 85.95 | 83.11 - 87.45 | 1.0419 times | Fri 02 October 2026 | 86.41 (0.71%) | 85.30 | 82.69 - 87.66 | 1.2325 times | Fri 25 September 2026 | 85.80 (-2.67%) | 88.75 | 84.27 - 89.56 | 1.0544 times | Fri 18 September 2026 | 88.15 (-4.95%) | 91.62 | 86.87 - 93.00 | 1.363 times | Fri 11 September 2026 | 92.74 (0.83%) | 91.70 | 88.85 - 92.76 | 0.7701 times | Fri 04 September 2026 | 91.98 (-3.05%) | 94.53 | 90.96 - 95.21 | 0.8913 times | Fri 28 August 2026 | 94.87 (1.08%) | 93.86 | 91.69 - 96.02 | 0.78 times | Fri 21 August 2026 | 93.86 (-9.81%) | 103.84 | 92.98 - 104.60 | 1.0188 times | Fri 14 August 2026 | 104.07 (0.62%) | 103.43 | 100.11 - 104.12 | 0.7906 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 87.22 and 96.88
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 89.066666666667 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 91.32 (8.82%) | 84.50 | 83.11 - 92.77 | 0.6421 times | Wed 30 September 2026 | 83.92 (-9.44%) | 92.47 | 82.69 - 94.00 | 0.8617 times | Mon 31 August 2026 | 92.67 (-9.99%) | 102.36 | 91.69 - 107.59 | 0.7344 times | Fri 31 July 2026 | 102.95 (2.89%) | 100.00 | 97.28 - 111.74 | 1.1734 times | Tue 30 June 2026 | 100.06 (11.44%) | 89.55 | 86.50 - 101.51 | 0.9271 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.8688 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.2294 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1759 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1894 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1978 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.2001 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 87.31 |
| 20 day DMA | 86.53 |
| 35 day DMA | 88.16 |
| 50 day DMA | 90.96 |
| 100 day DMA | 95.44 |
| 150 day DMA | 92.7 |
| 200 day DMA | 90.91 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 89.44 | 88.35 |
| 12 day EMA | 88.38 | 87.84 | 87.16 |
| 20 day EMA | 88.15 | 87.82 | 87.42 |
| 35 day EMA | 89.71 | 89.61 | 89.49 |
| 50 day EMA | 91.89 | 91.91 | 91.92 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 89.11 | 87.78 |
| 12 day SMA | 87.31 | 86.9 | 86.5 |
| 20 day SMA | 86.53 | 86.27 | 86.03 |
| 35 day SMA | 88.16 | 88.2 | 88.3 |
| 50 day SMA | 90.96 | 91.15 | 91.39 |
| 100 day SMA | 95.44 | 95.42 | 95.42 |
| 150 day SMA | 92.7 | 92.62 | 92.55 |
| 200 day SMA | 90.91 | 90.84 | 90.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.