Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 64.81 and 66.08
| Daily Target 1 | 63.76 |
| Daily Target 2 | 64.59 |
| Daily Target 3 | 65.026666666667 |
| Daily Target 4 | 65.86 |
| Daily Target 5 | 66.3 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 65.43 (1.98%) | 64.32 | 64.19 - 65.46 | 0.7808 times | Fri 26 April 2024 | 64.16 (-0.03%) | 64.06 | 63.79 - 64.85 | 0.685 times | Thu 25 April 2024 | 64.18 (1.49%) | 62.50 | 61.92 - 64.38 | 1.385 times | Wed 24 April 2024 | 63.24 (-0.52%) | 63.99 | 62.43 - 64.17 | 1.0596 times | Tue 23 April 2024 | 63.57 (1.68%) | 64.00 | 62.46 - 65.14 | 1.9245 times | Mon 22 April 2024 | 62.52 (1.31%) | 61.90 | 61.36 - 62.68 | 0.9226 times | Fri 19 April 2024 | 61.71 (0.5%) | 61.39 | 61.39 - 62.60 | 0.7453 times | Thu 18 April 2024 | 61.40 (-0.81%) | 61.85 | 61.37 - 62.42 | 0.6083 times | Wed 17 April 2024 | 61.90 (0.16%) | 62.02 | 61.42 - 62.44 | 0.8144 times | Tue 16 April 2024 | 61.80 (0.49%) | 61.71 | 60.86 - 62.06 | 1.0745 times | Mon 15 April 2024 | 61.50 (-1.69%) | 62.57 | 60.98 - 63.40 | 0.9288 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 64.81 and 66.08
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 65.026666666667 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 66.3 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 65.43 (1.98%) | 64.32 | 64.19 - 65.46 | 0.25 times | Fri 26 April 2024 | 64.16 (3.97%) | 61.90 | 61.36 - 65.14 | 1.9133 times | Fri 19 April 2024 | 61.71 (-1.36%) | 62.57 | 60.86 - 63.40 | 1.3354 times | Fri 12 April 2024 | 62.56 (-13.17%) | 72.37 | 61.21 - 72.91 | 2.4286 times | Fri 05 April 2024 | 72.05 (-1.1%) | 72.71 | 70.53 - 72.71 | 0.7073 times | Thu 28 March 2024 | 72.85 (1.07%) | 72.85 | 72.18 - 73.57 | 0.4923 times | Fri 22 March 2024 | 72.08 (1.54%) | 71.21 | 70.52 - 73.49 | 0.6345 times | Fri 15 March 2024 | 70.99 (-6.59%) | 75.36 | 70.52 - 75.86 | 0.9491 times | Fri 08 March 2024 | 76.00 (1.39%) | 75.85 | 74.84 - 77.09 | 0.4227 times | Fri 01 March 2024 | 74.96 (1.67%) | 73.57 | 73.49 - 75.86 | 0.8667 times | Fri 23 February 2024 | 73.73 (-0.34%) | 73.20 | 71.66 - 74.22 | 0.6953 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 57.12 and 69.17
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 66.4 |
| Monthly Target 4 | 71.94 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 65.43 (-10.19%) | 72.71 | 60.86 - 72.91 | 2.0993 times | Thu 28 March 2024 | 72.85 (-2.16%) | 74.49 | 70.52 - 77.09 | 0.8236 times | Thu 29 February 2024 | 74.46 (12.16%) | 66.60 | 66.30 - 76.07 | 1.1557 times | Wed 31 January 2024 | 66.39 (-9.98%) | 73.30 | 64.74 - 73.91 | 1.2292 times | Fri 29 December 2023 | 73.75 (6.41%) | 69.55 | 69.51 - 74.85 | 0.6323 times | Thu 30 November 2023 | 69.31 (11.93%) | 62.04 | 61.51 - 69.45 | 0.6183 times | Tue 31 October 2023 | 61.92 (-4.94%) | 65.02 | 58.81 - 69.53 | 0.9659 times | Fri 29 September 2023 | 65.14 (-11.13%) | 73.85 | 64.86 - 74.27 | 0.7453 times | Thu 31 August 2023 | 73.30 (3.71%) | 70.06 | 66.85 - 73.86 | 0.8035 times | Mon 31 July 2023 | 70.68 (-7.02%) | 76.00 | 68.03 - 79.08 | 0.9269 times | Fri 30 June 2023 | 76.02 (10.19%) | 69.19 | 68.96 - 76.48 | 0.762 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 64.12 |
| 12 day DMA | 62.83 |
| 20 day DMA | 65.37 |
| 35 day DMA | 68.38 |
| 50 day DMA | 70.27 |
| 100 day DMA | 70.79 |
| 150 day DMA | 69.12 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 63.59 | 63.31 |
| 12 day EMA | 64.25 | 64.03 | 64.01 |
| 20 day EMA | 65.39 | 65.39 | 65.52 |
| 35 day EMA | 67.43 | 67.55 | 67.75 |
| 50 day EMA | 69.88 | 70.06 | 70.3 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.12 | 63.53 | 63.04 |
| 12 day SMA | 62.83 | 62.68 | 62.53 |
| 20 day SMA | 65.37 | 65.69 | 66.12 |
| 35 day SMA | 68.38 | 68.68 | 69.05 |
| 50 day SMA | 70.27 | 70.45 | 70.64 |
| 100 day SMA | 70.79 | 70.85 | 70.91 |
| 150 day SMA | 69.12 | 69.11 | 69.13 |
| 200 day SMA | 69.39 | 69.45 | 69.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.