Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 75.91 and 77.25
| Daily Target 1 | 75.68 |
| Daily Target 2 | 76.14 |
| Daily Target 3 | 77.02 |
| Daily Target 4 | 77.48 |
| Daily Target 5 | 78.36 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.60 (-1.29%) | 77.50 | 76.56 - 77.90 | 0.7357 times | Thu 04 December 2025 | 77.60 (2.95%) | 75.23 | 75.08 - 78.32 | 1.1517 times | Wed 03 December 2025 | 75.38 (0.09%) | 75.31 | 74.97 - 75.78 | 0.8277 times | Tue 02 December 2025 | 75.31 (0.64%) | 75.37 | 75.25 - 76.63 | 0.9114 times | Mon 01 December 2025 | 74.83 (-1.84%) | 75.06 | 74.35 - 76.00 | 1.417 times | Fri 28 November 2025 | 76.23 (0.67%) | 76.10 | 75.51 - 76.35 | 0.6057 times | Wed 26 November 2025 | 75.72 (1.37%) | 74.86 | 74.60 - 76.33 | 0.9246 times | Tue 25 November 2025 | 74.70 (2.43%) | 73.40 | 73.11 - 75.12 | 0.9539 times | Mon 24 November 2025 | 72.93 (0.54%) | 72.35 | 71.89 - 73.44 | 1.069 times | Fri 21 November 2025 | 72.54 (2.82%) | 70.43 | 70.43 - 73.34 | 1.4034 times | Thu 20 November 2025 | 70.55 (-0.95%) | 72.00 | 70.02 - 72.77 | 1.4124 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 75.48 and 79.45
| Weekly Target 1 | 72.45 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 76.423333333333 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 80.39 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.60 (0.49%) | 75.06 | 74.35 - 78.32 | 0.977 times | Fri 28 November 2025 | 76.23 (5.09%) | 72.35 | 71.89 - 76.35 | 0.6883 times | Fri 21 November 2025 | 72.54 (4.99%) | 69.04 | 68.07 - 73.34 | 1.6257 times | Fri 14 November 2025 | 69.09 (-0.06%) | 69.68 | 67.38 - 70.65 | 0.9922 times | Fri 07 November 2025 | 69.13 (-3.18%) | 71.02 | 67.63 - 71.36 | 0.847 times | Fri 31 October 2025 | 71.40 (0%) | 71.02 | 70.21 - 71.85 | 0.18 times | Fri 31 October 2025 | 71.40 (-1.91%) | 72.96 | 70.21 - 74.01 | 1.2833 times | Fri 24 October 2025 | 72.79 (17.84%) | 62.25 | 61.81 - 74.35 | 2.2912 times | Fri 17 October 2025 | 61.77 (-5.35%) | 62.70 | 60.82 - 63.48 | 0.7788 times | Tue 07 October 2025 | 65.26 (0.88%) | 64.48 | 64.48 - 67.02 | 0.3365 times | Fri 03 October 2025 | 64.69 (2.08%) | 64.14 | 61.40 - 65.04 | 0.9796 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 75.48 and 79.45
| Monthly Target 1 | 72.45 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 76.423333333333 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.60 (0.49%) | 75.06 | 74.35 - 78.32 | 0.2174 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.9244 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1983 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.9594 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.8372 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.2822 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.1703 times | Fri 30 May 2025 | 52.89 (9.12%) | 48.88 | 47.50 - 54.90 | 1.0637 times | Wed 30 April 2025 | 48.47 (-11.49%) | 54.40 | 45.28 - 56.18 | 1.2594 times | Mon 31 March 2025 | 54.76 (-13.59%) | 63.67 | 54.52 - 64.21 | 1.0875 times | Fri 28 February 2025 | 63.37 (-2.81%) | 64.17 | 61.81 - 67.87 | 0.7083 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 74.47 |
| 20 day DMA | 72.39 |
| 35 day DMA | 71.04 |
| 50 day DMA | 68.61 |
| 100 day DMA | 65.26 |
| 150 day DMA | 61.62 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 75.89 | 75.04 |
| 12 day EMA | 74.63 | 74.27 | 73.67 |
| 20 day EMA | 73.24 | 72.89 | 72.39 |
| 35 day EMA | 70.87 | 70.53 | 70.11 |
| 50 day EMA | 68.83 | 68.51 | 68.14 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 75.87 | 75.49 |
| 12 day SMA | 74.47 | 74.06 | 73.42 |
| 20 day SMA | 72.39 | 72.02 | 71.62 |
| 35 day SMA | 71.04 | 70.6 | 70.16 |
| 50 day SMA | 68.61 | 68.32 | 68 |
| 100 day SMA | 65.26 | 65.09 | 64.91 |
| 150 day SMA | 61.62 | 61.45 | 61.27 |
| 200 day SMA | 60.24 | 60.18 | 60.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.