Login or Join
HomepageHowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HowmetAerospace
Strong Daily Stock price targets for HowmetAerospace HWM are 181.74 and 187.69
| Daily Target 1 | 180.35 |
| Daily Target 2 | 183.13 |
| Daily Target 3 | 186.3 |
| Daily Target 4 | 189.08 |
| Daily Target 5 | 192.25 |
Daily price and volume Howmet Aerospace
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.91 (-3.82%) | 188.93 | 183.52 - 189.47 | 1.4745 times | Thu 22 October 2026 | 193.29 (-7.14%) | 203.26 | 190.32 - 203.26 | 1.6138 times | Wed 21 October 2026 | 208.15 (-1.64%) | 212.21 | 204.07 - 214.98 | 1.4284 times | Tue 20 October 2026 | 211.63 (-3.82%) | 218.00 | 204.85 - 218.21 | 1.3501 times | Mon 19 October 2026 | 220.03 (-0.42%) | 220.97 | 218.67 - 222.43 | 0.5386 times | Fri 16 October 2026 | 220.96 (0.57%) | 220.80 | 220.60 - 224.99 | 0.7268 times | Thu 15 October 2026 | 219.70 (0.99%) | 216.92 | 211.08 - 220.62 | 0.8378 times | Wed 14 October 2026 | 217.54 (0.32%) | 216.99 | 215.44 - 219.88 | 0.6678 times | Tue 13 October 2026 | 216.84 (-1.8%) | 219.48 | 214.33 - 220.03 | 0.8689 times | Mon 12 October 2026 | 220.81 (-1.98%) | 225.44 | 220.35 - 225.56 | 0.4933 times | Fri 09 October 2026 | 225.26 (1.21%) | 222.04 | 220.83 - 226.22 | 0.6523 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM are 165.26 and 204.17
| Weekly Target 1 | 158.38 |
| Weekly Target 2 | 172.14 |
| Weekly Target 3 | 197.28666666667 |
| Weekly Target 4 | 211.05 |
| Weekly Target 5 | 236.2 |
Weekly price and volumes for Howmet Aerospace
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.91 (-15.86%) | 220.97 | 183.52 - 222.43 | 1.6187 times | Fri 16 October 2026 | 220.96 (-1.91%) | 225.44 | 211.08 - 225.56 | 0.9084 times | Fri 09 October 2026 | 225.26 (-2.6%) | 231.74 | 219.63 - 232.30 | 0.7744 times | Fri 02 October 2026 | 231.27 (-0.52%) | 230.99 | 224.88 - 232.86 | 0.699 times | Fri 25 September 2026 | 232.48 (1.22%) | 230.50 | 223.28 - 233.42 | 0.7482 times | Fri 18 September 2026 | 229.67 (0.03%) | 226.24 | 223.03 - 232.17 | 0.9728 times | Fri 11 September 2026 | 229.61 (-11.44%) | 242.81 | 226.30 - 246.50 | 1.5788 times | Fri 04 September 2026 | 259.27 (-2.11%) | 248.25 | 240.38 - 263.34 | 1.4107 times | Fri 28 August 2026 | 264.85 (-2.51%) | 270.47 | 261.09 - 271.50 | 0.6442 times | Fri 21 August 2026 | 271.68 (-6.05%) | 289.18 | 270.89 - 293.40 | 0.6448 times | Fri 14 August 2026 | 289.18 (2.59%) | 285.00 | 276.26 - 289.99 | 0.6017 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM are 160.05 and 209.39
| Monthly Target 1 | 151.42 |
| Monthly Target 2 | 168.67 |
| Monthly Target 3 | 200.76333333333 |
| Monthly Target 4 | 218.01 |
| Monthly Target 5 | 250.1 |
Monthly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.91 (-17.8%) | 225.65 | 183.52 - 232.86 | 1.0856 times | Wed 30 September 2026 | 226.18 (-7.66%) | 249.46 | 223.03 - 263.34 | 1.3598 times | Mon 31 August 2026 | 244.95 (-13.22%) | 284.37 | 240.38 - 310.00 | 0.9218 times | Fri 31 July 2026 | 282.26 (4.98%) | 271.34 | 265.01 - 295.28 | 0.7768 times | Tue 30 June 2026 | 268.86 (4.11%) | 253.62 | 243.68 - 290.63 | 1.281 times | Fri 29 May 2026 | 258.25 (6.26%) | 243.57 | 237.87 - 280.74 | 0.9953 times | Thu 30 April 2026 | 243.04 (5.46%) | 234.02 | 230.97 - 259.82 | 0.7316 times | Tue 31 March 2026 | 230.46 (-12.22%) | 263.00 | 220.51 - 267.31 | 0.8422 times | Fri 27 February 2026 | 262.53 (26.17%) | 206.81 | 204.55 - 262.63 | 1.1066 times | Fri 30 January 2026 | 208.08 (1.49%) | 205.49 | 204.15 - 226.87 | 0.8994 times | Wed 31 December 2025 | 205.02 (0.21%) | 203.00 | 188.83 - 212.52 | 0.8524 times |
Indicator Analysis of HowmetAerospace
Please login to view indicator analysis. or View indicator analysis of HowmetAerospace HWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Howmet Aerospace HWM
DMA (daily moving average) of Howmet Aerospace HWM
| DMA period | DMA value |
| 5 day DMA | 203.8 |
| 12 day DMA | 213.56 |
| 20 day DMA | 219.58 |
| 35 day DMA | 224.32 |
| 50 day DMA | 237.87 |
| 100 day DMA | 256.46 |
| 150 day DMA | 254.5 |
| 200 day DMA | 249.84 |
EMA (exponential moving average) of Howmet Aerospace HWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.17 | 207.3 | 214.31 |
| 12 day EMA | 210.49 | 214.96 | 218.9 |
| 20 day EMA | 217.01 | 220.28 | 223.12 |
| 35 day EMA | 228.45 | 230.95 | 233.17 |
| 50 day EMA | 237.99 | 240.11 | 242.02 |
SMA (simple moving average) of Howmet Aerospace HWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.8 | 210.81 | 216.09 |
| 12 day SMA | 213.56 | 216.63 | 219.82 |
| 20 day SMA | 219.58 | 221.91 | 223.72 |
| 35 day SMA | 224.32 | 226.45 | 228.15 |
| 50 day SMA | 237.87 | 239.81 | 241.57 |
| 100 day SMA | 256.46 | 257.09 | 257.67 |
| 150 day SMA | 254.5 | 254.85 | 255.14 |
| 200 day SMA | 249.84 | 250 | 250.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.