Login or Join
HomepageHowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HowmetAerospace
Strong Daily Stock price targets for HowmetAerospace HWM are 252.78 and 259.22
| Daily Target 1 | 251.52 |
| Daily Target 2 | 254.04 |
| Daily Target 3 | 257.96333333333 |
| Daily Target 4 | 260.48 |
| Daily Target 5 | 264.4 |
Daily price and volume Howmet Aerospace
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 256.55 (-1.29%) | 261.88 | 255.45 - 261.89 | 0.8495 times | Thu 21 May 2026 | 259.89 (-0.46%) | 259.50 | 257.33 - 262.09 | 0.8187 times | Wed 20 May 2026 | 261.08 (3.14%) | 256.00 | 255.05 - 262.70 | 0.5149 times | Tue 19 May 2026 | 253.12 (-1.51%) | 254.71 | 250.85 - 256.00 | 1.0108 times | Mon 18 May 2026 | 256.99 (-1.29%) | 260.00 | 255.79 - 263.82 | 0.8821 times | Fri 15 May 2026 | 260.35 (-4.41%) | 266.22 | 260.00 - 268.34 | 1.1992 times | Thu 14 May 2026 | 272.37 (-0.27%) | 274.52 | 267.00 - 274.73 | 0.8525 times | Wed 13 May 2026 | 273.10 (1.24%) | 270.68 | 267.60 - 276.67 | 1.2242 times | Tue 12 May 2026 | 269.76 (-1.4%) | 273.61 | 266.84 - 274.95 | 1.1546 times | Mon 11 May 2026 | 273.58 (1.12%) | 269.35 | 266.03 - 275.16 | 1.4935 times | Fri 08 May 2026 | 270.56 (-0.73%) | 273.42 | 269.21 - 275.82 | 1.5972 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM are 247.22 and 260.19
| Weekly Target 1 | 244.1 |
| Weekly Target 2 | 250.33 |
| Weekly Target 3 | 257.07333333333 |
| Weekly Target 4 | 263.3 |
| Weekly Target 5 | 270.04 |
Weekly price and volumes for Howmet Aerospace
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 256.55 (-1.46%) | 260.00 | 250.85 - 263.82 | 0.8533 times | Fri 15 May 2026 | 260.35 (-3.77%) | 269.35 | 260.00 - 276.67 | 1.2401 times | Fri 08 May 2026 | 270.56 (5.51%) | 246.51 | 246.50 - 280.74 | 1.1714 times | Wed 06 May 2026 | 256.43 (7.06%) | 239.99 | 238.35 - 258.30 | 0.8341 times | Fri 01 May 2026 | 239.51 (-1.21%) | 241.93 | 234.61 - 245.36 | 1.2441 times | Fri 24 April 2026 | 242.44 (-5.18%) | 255.62 | 233.32 - 257.15 | 1.017 times | Fri 17 April 2026 | 255.69 (1.2%) | 251.43 | 246.36 - 259.82 | 0.9902 times | Fri 10 April 2026 | 252.67 (8.59%) | 232.17 | 231.15 - 257.37 | 0.6279 times | Thu 02 April 2026 | 232.68 (2.1%) | 230.51 | 220.51 - 240.38 | 1.0748 times | Fri 27 March 2026 | 227.90 (-1.45%) | 235.01 | 227.37 - 243.66 | 0.9471 times | Fri 20 March 2026 | 231.25 (-2.32%) | 241.23 | 227.68 - 242.62 | 0.8415 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM are 247.21 and 290.08
| Monthly Target 1 | 215.52 |
| Monthly Target 2 | 236.03 |
| Monthly Target 3 | 258.38666666667 |
| Monthly Target 4 | 278.9 |
| Monthly Target 5 | 301.26 |
Monthly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 256.55 (5.56%) | 243.57 | 237.87 - 280.74 | 0.9104 times | Thu 30 April 2026 | 243.04 (5.46%) | 234.02 | 230.97 - 259.82 | 0.8719 times | Tue 31 March 2026 | 230.46 (-12.22%) | 263.00 | 220.51 - 267.31 | 1.0037 times | Fri 27 February 2026 | 262.53 (26.17%) | 206.81 | 204.55 - 262.63 | 1.3188 times | Fri 30 January 2026 | 208.08 (1.49%) | 205.49 | 204.15 - 226.87 | 1.0719 times | Wed 31 December 2025 | 205.02 (0.21%) | 203.00 | 188.83 - 212.52 | 1.0159 times | Fri 28 November 2025 | 204.59 (-0.66%) | 204.72 | 192.76 - 211.78 | 0.7689 times | Fri 31 October 2025 | 205.95 (4.95%) | 194.16 | 185.83 - 211.95 | 0.8985 times | Tue 30 September 2025 | 196.23 (12.71%) | 172.31 | 170.81 - 196.66 | 1.0138 times | Fri 29 August 2025 | 174.10 (-3.15%) | 177.00 | 169.45 - 186.37 | 1.1262 times | Thu 31 July 2025 | 179.77 (-3.42%) | 183.88 | 171.78 - 193.26 | 1.4254 times |
Indicator Analysis of HowmetAerospace
Please login to view indicator analysis. or View indicator analysis of HowmetAerospace HWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Howmet Aerospace HWM
DMA (daily moving average) of Howmet Aerospace HWM
| DMA period | DMA value |
| 5 day DMA | 257.53 |
| 12 day DMA | 264.99 |
| 20 day DMA | 256.73 |
| 35 day DMA | 253.53 |
| 50 day DMA | 247.85 |
| 100 day DMA | 240.12 |
| 150 day DMA | 227.12 |
| 200 day DMA | 216.14 |
EMA (exponential moving average) of Howmet Aerospace HWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.02 | 260.25 | 260.43 |
| 12 day EMA | 259.71 | 260.28 | 260.35 |
| 20 day EMA | 257.81 | 257.94 | 257.74 |
| 35 day EMA | 253.78 | 253.62 | 253.25 |
| 50 day EMA | 249.05 | 248.74 | 248.29 |
SMA (simple moving average) of Howmet Aerospace HWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.53 | 258.29 | 260.78 |
| 12 day SMA | 264.99 | 264.98 | 264.7 |
| 20 day SMA | 256.73 | 255.99 | 255.12 |
| 35 day SMA | 253.53 | 252.95 | 252.18 |
| 50 day SMA | 247.85 | 247.6 | 247.43 |
| 100 day SMA | 240.12 | 239.65 | 239.14 |
| 150 day SMA | 227.12 | 226.68 | 226.22 |
| 200 day SMA | 216.14 | 215.76 | 215.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.