Login or Join
HomepageHowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HowmetAerospace
Strong Daily Stock price targets for HowmetAerospace HWM are 222.52 and 225.99
| Daily Target 1 | 221.87 |
| Daily Target 2 | 223.17 |
| Daily Target 3 | 225.34 |
| Daily Target 4 | 226.64 |
| Daily Target 5 | 228.81 |
Daily price and volume Howmet Aerospace
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.47 (-0.3%) | 225.70 | 224.04 - 227.51 | 0.7878 times | Mon 09 February 2026 | 225.15 (0.89%) | 222.48 | 220.38 - 226.12 | 0.961 times | Fri 06 February 2026 | 223.16 (6.45%) | 213.97 | 213.97 - 223.70 | 0.9142 times | Thu 05 February 2026 | 209.63 (0.49%) | 207.04 | 206.23 - 212.63 | 0.7309 times | Wed 04 February 2026 | 208.61 (-2.29%) | 213.04 | 204.85 - 214.00 | 1.1617 times | Tue 03 February 2026 | 213.49 (3.03%) | 210.87 | 210.14 - 214.31 | 1.0977 times | Mon 02 February 2026 | 207.21 (-0.42%) | 206.81 | 204.55 - 209.20 | 0.7425 times | Fri 30 January 2026 | 208.08 (-0.41%) | 207.78 | 207.78 - 212.00 | 1.3508 times | Thu 29 January 2026 | 208.93 (-0.91%) | 211.76 | 208.14 - 213.59 | 1.0182 times | Wed 28 January 2026 | 210.84 (-2.18%) | 214.32 | 208.30 - 215.15 | 1.2352 times | Tue 27 January 2026 | 215.53 (0.06%) | 216.65 | 214.24 - 218.48 | 0.8262 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM are 222.43 and 229.56
| Weekly Target 1 | 216.99 |
| Weekly Target 2 | 220.73 |
| Weekly Target 3 | 224.12 |
| Weekly Target 4 | 227.86 |
| Weekly Target 5 | 231.25 |
Weekly price and volumes for Howmet Aerospace
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.47 (0.59%) | 222.48 | 220.38 - 227.51 | 0.6043 times | Fri 06 February 2026 | 223.16 (7.25%) | 206.81 | 204.55 - 223.70 | 1.6059 times | Fri 30 January 2026 | 208.08 (-3.17%) | 214.44 | 207.78 - 218.48 | 1.8353 times | Fri 23 January 2026 | 214.89 (-4.48%) | 223.04 | 213.80 - 226.74 | 1.0703 times | Fri 16 January 2026 | 224.96 (3.07%) | 218.16 | 215.88 - 226.87 | 0.931 times | Fri 09 January 2026 | 218.27 (3.1%) | 212.11 | 205.88 - 219.39 | 1.2423 times | Fri 02 January 2026 | 211.71 (1.06%) | 210.50 | 204.15 - 211.73 | 0.5051 times | Mon 29 December 2025 | 209.49 (-0.82%) | 210.50 | 208.88 - 211.36 | 0.1915 times | Fri 26 December 2025 | 211.22 (3.8%) | 205.71 | 201.42 - 212.52 | 0.4641 times | Fri 19 December 2025 | 203.49 (2.61%) | 198.20 | 191.04 - 203.80 | 1.5501 times | Fri 12 December 2025 | 198.31 (3.84%) | 191.69 | 189.19 - 201.66 | 1.2645 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM are 214.51 and 237.47
| Monthly Target 1 | 195.88 |
| Monthly Target 2 | 210.18 |
| Monthly Target 3 | 218.84333333333 |
| Monthly Target 4 | 233.14 |
| Monthly Target 5 | 241.8 |
Monthly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.47 (7.88%) | 206.81 | 204.55 - 227.51 | 0.4154 times | Fri 30 January 2026 | 208.08 (1.49%) | 205.49 | 204.15 - 226.87 | 0.9888 times | Wed 31 December 2025 | 205.02 (0.21%) | 203.00 | 188.83 - 212.52 | 0.937 times | Fri 28 November 2025 | 204.59 (-0.66%) | 204.72 | 192.76 - 211.78 | 0.7093 times | Fri 31 October 2025 | 205.95 (4.95%) | 194.16 | 185.83 - 211.95 | 0.8288 times | Tue 30 September 2025 | 196.23 (12.71%) | 172.31 | 170.81 - 196.66 | 0.9352 times | Fri 29 August 2025 | 174.10 (-3.15%) | 177.00 | 169.45 - 186.37 | 1.0388 times | Thu 31 July 2025 | 179.77 (-3.42%) | 183.88 | 171.78 - 193.26 | 1.3148 times | Mon 30 June 2025 | 186.13 (9.56%) | 170.24 | 165.51 - 187.51 | 1.533 times | Fri 30 May 2025 | 169.89 (22.59%) | 146.46 | 144.71 - 171.51 | 1.2989 times | Wed 30 April 2025 | 138.58 (6.82%) | 128.93 | 105.04 - 139.61 | 1.1937 times |
Indicator Analysis of HowmetAerospace
Please login to view indicator analysis. or View indicator analysis of HowmetAerospace HWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Howmet Aerospace HWM
DMA (daily moving average) of Howmet Aerospace HWM
| DMA period | DMA value |
| 5 day DMA | 218.2 |
| 12 day DMA | 214.21 |
| 20 day DMA | 216.89 |
| 35 day DMA | 214.43 |
| 50 day DMA | 208.79 |
| 100 day DMA | 203.03 |
| 150 day DMA | 195.45 |
| 200 day DMA | 187.1 |
EMA (exponential moving average) of Howmet Aerospace HWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.16 | 218 | 214.43 |
| 12 day EMA | 216.85 | 215.46 | 213.7 |
| 20 day EMA | 215.51 | 214.57 | 213.46 |
| 35 day EMA | 212.22 | 211.5 | 210.7 |
| 50 day EMA | 209.14 | 208.51 | 207.83 |
SMA (simple moving average) of Howmet Aerospace HWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.2 | 216.01 | 212.42 |
| 12 day SMA | 214.21 | 213.41 | 212.79 |
| 20 day SMA | 216.89 | 216.67 | 216.33 |
| 35 day SMA | 214.43 | 213.67 | 212.7 |
| 50 day SMA | 208.79 | 208.39 | 207.96 |
| 100 day SMA | 203.03 | 202.64 | 202.23 |
| 150 day SMA | 195.45 | 195.13 | 194.8 |
| 200 day SMA | 187.1 | 186.6 | 186.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.