Login or Join
HomepageHowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HowmetAerospace
Strong Daily Stock price targets for HowmetAerospace HWM are 65.56 and 67.42
| Daily Target 1 | 64.03 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 65.893333333333 |
| Daily Target 4 | 67.08 |
| Daily Target 5 | 67.75 |
Daily price and volume Howmet Aerospace
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.40 (2.47%) | 64.86 | 64.71 - 66.57 | 1.4331 times | Thu 25 April 2024 | 64.80 (0.15%) | 64.29 | 63.64 - 64.94 | 0.8024 times | Wed 24 April 2024 | 64.70 (-0.09%) | 65.10 | 64.07 - 65.49 | 0.9985 times | Tue 23 April 2024 | 64.76 (2.91%) | 63.41 | 62.83 - 64.78 | 1.0568 times | Mon 22 April 2024 | 62.93 (-0.76%) | 63.50 | 62.80 - 63.76 | 0.8428 times | Fri 19 April 2024 | 63.41 (-0.14%) | 64.05 | 62.97 - 64.34 | 1.0814 times | Thu 18 April 2024 | 63.50 (0.06%) | 63.49 | 63.37 - 64.35 | 0.8076 times | Wed 17 April 2024 | 63.46 (-0.87%) | 64.44 | 62.93 - 64.44 | 1.0872 times | Tue 16 April 2024 | 64.02 (0.83%) | 63.70 | 63.48 - 64.75 | 0.9295 times | Mon 15 April 2024 | 63.49 (-0.8%) | 65.34 | 63.11 - 65.53 | 0.9607 times | Fri 12 April 2024 | 64.00 (-2.42%) | 65.30 | 63.53 - 65.64 | 1.0552 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM are 64.6 and 68.37
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 65.256666666667 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 69.03 |
Weekly price and volumes for Howmet Aerospace
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.40 (4.72%) | 63.50 | 62.80 - 66.57 | 0.8899 times | Fri 19 April 2024 | 63.41 (-0.92%) | 65.34 | 62.93 - 65.53 | 0.8436 times | Fri 12 April 2024 | 64.00 (-4.56%) | 67.27 | 63.53 - 67.42 | 1.0598 times | Fri 05 April 2024 | 67.06 (-2%) | 68.35 | 64.83 - 68.56 | 1.0974 times | Thu 28 March 2024 | 68.43 (0.48%) | 68.29 | 67.28 - 68.74 | 0.5434 times | Fri 22 March 2024 | 68.10 (2.81%) | 66.76 | 66.29 - 68.37 | 1.2015 times | Fri 15 March 2024 | 66.24 (-2.21%) | 67.47 | 64.39 - 67.95 | 1.6378 times | Fri 08 March 2024 | 67.74 (1.1%) | 67.05 | 66.95 - 69.55 | 0.9597 times | Fri 01 March 2024 | 67.00 (1.72%) | 66.08 | 65.38 - 67.24 | 0.7824 times | Fri 23 February 2024 | 65.87 (4.86%) | 62.84 | 62.70 - 65.94 | 0.9844 times | Fri 16 February 2024 | 62.82 (7.2%) | 58.64 | 58.34 - 63.92 | 1.1709 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM are 61.72 and 67.48
| Monthly Target 1 | 60.16 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 65.92 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.40 (-2.97%) | 68.35 | 62.80 - 68.56 | 1.0957 times | Thu 28 March 2024 | 68.43 (2.82%) | 66.64 | 64.39 - 69.55 | 1.2603 times | Thu 29 February 2024 | 66.55 (18.29%) | 56.60 | 56.29 - 66.92 | 1.0961 times | Wed 31 January 2024 | 56.26 (3.95%) | 53.84 | 52.56 - 57.04 | 1.2209 times | Fri 29 December 2023 | 54.12 (2.89%) | 52.62 | 52.06 - 54.53 | 0.7947 times | Thu 30 November 2023 | 52.60 (19.27%) | 44.31 | 43.95 - 52.96 | 0.9493 times | Tue 31 October 2023 | 44.10 (-4.65%) | 45.95 | 42.94 - 46.89 | 0.8044 times | Fri 29 September 2023 | 46.25 (-6.51%) | 49.93 | 45.50 - 50.00 | 0.8769 times | Thu 31 August 2023 | 49.47 (-3.27%) | 49.73 | 47.54 - 50.66 | 1.1048 times | Mon 31 July 2023 | 51.14 (3.19%) | 49.19 | 48.37 - 51.34 | 0.7969 times | Fri 30 June 2023 | 49.56 (15.93%) | 43.14 | 42.71 - 49.68 | 0.9947 times |
Indicator Analysis of HowmetAerospace
Please login to view indicator analysis. or View indicator analysis of HowmetAerospace HWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Howmet Aerospace HWM
DMA (daily moving average) of Howmet Aerospace HWM
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 64.26 |
| 20 day DMA | 64.94 |
| 35 day DMA | 65.82 |
| 50 day DMA | 65.87 |
| 100 day DMA | 60.57 |
| 150 day DMA | 56.27 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Howmet Aerospace HWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 64.38 | 64.17 |
| 12 day EMA | 64.79 | 64.5 | 64.44 |
| 20 day EMA | 64.99 | 64.84 | 64.84 |
| 35 day EMA | 65.05 | 64.97 | 64.98 |
| 50 day EMA | 65.32 | 65.28 | 65.3 |
SMA (simple moving average) of Howmet Aerospace HWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.12 | 63.86 |
| 12 day SMA | 64.26 | 64.16 | 64.25 |
| 20 day SMA | 64.94 | 65.04 | 65.21 |
| 35 day SMA | 65.82 | 65.91 | 66.02 |
| 50 day SMA | 65.87 | 65.81 | 65.75 |
| 100 day SMA | 60.57 | 60.43 | 60.31 |
| 150 day SMA | 56.27 | 56.14 | 56.01 |
| 200 day SMA | 54.4 | 54.31 | 54.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.