HeadwatersInc HW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Headwaters Inc HW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeadwatersInc

Strong Daily Stock price targets for HeadwatersInc HW are 24.24 and 24.25

Daily Target 124.23
Daily Target 224.24
Daily Target 324.243333333333
Daily Target 424.25
Daily Target 524.25

Daily price and volume Headwaters Inc

Date Closing Open Range Volume
Fri 05 May 2017 24.24 (1.93%) 24.25 24.24 - 24.25 1.6943 times
Thu 04 May 2017 23.78 (-0.25%) 23.84 23.76 - 23.87 0.3657 times
Wed 03 May 2017 23.84 (-0.17%) 23.87 23.83 - 23.88 0.2457 times
Tue 02 May 2017 23.88 (0.13%) 23.83 23.81 - 23.92 0.8163 times
Mon 01 May 2017 23.85 (0.38%) 23.81 23.75 - 23.87 1.5939 times
Fri 28 April 2017 23.76 (-0.25%) 23.82 23.76 - 23.82 0.6553 times
Thu 27 April 2017 23.82 (0%) 23.82 23.76 - 23.84 0.6669 times
Wed 26 April 2017 23.82 (-0.04%) 23.83 23.79 - 23.83 1.4475 times
Tue 25 April 2017 23.83 (0.42%) 23.78 23.74 - 23.88 1.8915 times
Mon 24 April 2017 23.73 (0.13%) 23.91 23.69 - 23.91 0.6228 times
Fri 21 April 2017 23.70 (0%) 23.69 23.67 - 23.73 0.5869 times

Daily chart HeadwatersInc

Weekly price and charts HeadwatersInc

Strong weekly Stock price targets for HeadwatersInc HW are 24 and 24.5

Weekly Target 123.58
Weekly Target 223.91
Weekly Target 324.08
Weekly Target 424.41
Weekly Target 524.58

Weekly price and volumes for Headwaters Inc

Date Closing Open Range Volume
Fri 05 May 2017 24.24 (2.02%) 23.81 23.75 - 24.25 1.4097 times
Fri 28 April 2017 23.76 (0.25%) 23.91 23.69 - 23.91 1.5794 times
Fri 21 April 2017 23.70 (0.55%) 23.60 23.59 - 23.77 0.5289 times
Thu 13 April 2017 23.57 (-0.04%) 23.60 23.55 - 23.73 0.3653 times
Fri 07 April 2017 23.58 (0.43%) 23.50 23.43 - 23.62 0.9121 times
Fri 31 March 2017 23.48 (-0.21%) 23.51 23.40 - 23.54 0.8839 times
Fri 24 March 2017 23.53 (-0.04%) 23.56 23.45 - 23.57 0.7559 times
Fri 17 March 2017 23.54 (0.77%) 23.38 23.37 - 23.61 1.0291 times
Fri 10 March 2017 23.36 (0.78%) 23.14 23.12 - 23.44 1.0119 times
Fri 03 March 2017 23.18 (0.61%) 23.04 22.98 - 23.21 1.5236 times
Fri 24 February 2017 23.04 (-0.09%) 23.05 23.02 - 23.24 0.4418 times

weekly chart HeadwatersInc

Monthly price and charts HeadwatersInc

Strong monthly Stock price targets for HeadwatersInc HW are 24 and 24.5

Monthly Target 123.58
Monthly Target 223.91
Monthly Target 324.08
Monthly Target 424.41
Monthly Target 524.58

Monthly price and volumes Headwaters Inc

Date Closing Open Range Volume
Fri 05 May 2017 24.24 (2.02%) 23.81 23.75 - 24.25 0.3074 times
Fri 28 April 2017 23.76 (1.19%) 23.50 23.43 - 23.91 0.7384 times
Fri 31 March 2017 23.48 (2.09%) 23.09 23.02 - 23.61 1.0496 times
Tue 28 February 2017 23.00 (-0.73%) 23.22 22.73 - 23.24 0.7198 times
Tue 31 January 2017 23.17 (-1.49%) 23.57 23.11 - 23.57 0.9391 times
Fri 30 December 2016 23.52 (-0.76%) 23.77 23.45 - 23.88 1.7042 times
Wed 30 November 2016 23.70 (44.51%) 16.70 16.44 - 23.99 2.4293 times
Mon 31 October 2016 16.40 (-3.07%) 16.80 16.05 - 17.63 0.5425 times
Fri 30 September 2016 16.92 (-6.67%) 18.16 16.34 - 18.24 0.7405 times
Wed 31 August 2016 18.13 (-8.85%) 19.91 18.00 - 20.05 0.8292 times
Fri 29 July 2016 19.89 (10.87%) 17.93 17.62 - 19.98 0.4772 times

monthly chart HeadwatersInc

DMA SMA EMA moving averages of Headwaters Inc HW

DMA (daily moving average) of Headwaters Inc HW

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.83
20 day DMA 23.76
35 day DMA 23.64
50 day DMA 23.53
100 day DMA 23.43
150 day DMA 22.07
200 day DMA 21.14

EMA (exponential moving average) of Headwaters Inc HW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.8123.83
12 day EMA23.8523.7823.78
20 day EMA23.7723.7223.71
35 day EMA23.6623.6323.62
50 day EMA23.5423.5123.5

SMA (simple moving average) of Headwaters Inc HW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.8223.83
12 day SMA23.8323.7823.78
20 day SMA23.7623.7323.71
35 day SMA23.6423.6223.62
50 day SMA23.5323.5123.5
100 day SMA23.4323.4223.42
150 day SMA22.0722.0221.97
200 day SMA21.1421.1221.09
Back to top | Use Dark Theme