HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 23.14 and 23.81

Daily Target 122.65
Daily Target 222.96
Daily Target 323.316666666667
Daily Target 423.63
Daily Target 523.99

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 17 April 2026 23.28 (2.96%) 23.00 23.00 - 23.67 0.7631 times
Thu 16 April 2026 22.61 (0.27%) 22.43 22.18 - 22.75 0.8522 times
Wed 15 April 2026 22.55 (0.18%) 22.51 22.15 - 22.57 0.4711 times
Tue 14 April 2026 22.51 (1.08%) 22.23 22.14 - 22.72 0.5417 times
Mon 13 April 2026 22.27 (-0.58%) 22.38 21.40 - 22.53 1.6268 times
Fri 10 April 2026 22.40 (-0.44%) 22.65 22.26 - 22.72 0.6273 times
Thu 09 April 2026 22.50 (1.31%) 21.98 21.89 - 22.63 1.1451 times
Wed 08 April 2026 22.21 (5.91%) 21.91 21.91 - 22.60 1.483 times
Tue 07 April 2026 20.97 (-0.29%) 21.02 20.27 - 21.32 1.8015 times
Mon 06 April 2026 21.03 (0.96%) 20.72 20.57 - 21.09 0.6881 times
Thu 02 April 2026 20.83 (-2.62%) 21.04 20.58 - 21.15 1.7556 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 22.34 and 24.61

Weekly Target 120.51
Weekly Target 221.9
Weekly Target 322.783333333333
Weekly Target 424.17
Weekly Target 525.05

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 17 April 2026 23.28 (3.93%) 22.38 21.40 - 23.67 0.9263 times
Fri 10 April 2026 22.40 (7.54%) 20.72 20.27 - 22.72 1.2507 times
Thu 02 April 2026 20.83 (-2.21%) 21.54 20.58 - 21.88 1.1645 times
Fri 27 March 2026 21.30 (2.7%) 21.34 20.47 - 21.68 1.7413 times
Fri 20 March 2026 20.74 (-3.4%) 21.74 20.39 - 22.15 1.2413 times
Fri 13 March 2026 21.47 (-6.24%) 22.76 21.26 - 22.76 1.3652 times
Fri 06 March 2026 22.90 (-3.82%) 23.41 22.29 - 23.58 0.8799 times
Fri 27 February 2026 23.81 (-9.05%) 26.11 23.33 - 27.36 0.823 times
Fri 20 February 2026 26.18 (0.93%) 26.02 25.47 - 26.63 0.4936 times
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.1141 times
Fri 13 February 2026 25.94 (-5.02%) 27.06 25.57 - 27.67 0.693 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 21.78 and 25.18

Monthly Target 119.01
Monthly Target 221.14
Monthly Target 322.406666666667
Monthly Target 424.54
Monthly Target 525.81

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 17 April 2026 23.28 (9.92%) 21.04 20.27 - 23.67 0.7263 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.4744 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7116 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6875 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1575 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0687 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0347 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.0987 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0472 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 0.9936 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.1288 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.05
20 day DMA 21.66
35 day DMA 22.01
50 day DMA 23.23
100 day DMA 24.05
150 day DMA 23.33
200 day DMA 22.99

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.4222.33
12 day EMA22.2622.0821.98
20 day EMA22.1922.0722.01
35 day EMA22.7222.6922.7
50 day EMA23.423.4123.44

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.4722.45
12 day SMA22.0521.8721.74
20 day SMA21.6621.5521.52
35 day SMA22.0122.0422.11
50 day SMA23.2323.323.38
100 day SMA24.0524.0424.04
150 day SMA23.3323.3423.35
200 day SMA22.9922.9822.97
Back to top | Use Dark Theme