HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 22.67 and 23.3

Daily Target 122.19
Daily Target 222.51
Daily Target 322.816666666667
Daily Target 423.14
Daily Target 523.45

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Tue 02 June 2026 22.84 (0.26%) 22.62 22.49 - 23.12 0.6971 times
Mon 01 June 2026 22.78 (-1.77%) 22.74 22.24 - 22.86 1.0206 times
Fri 29 May 2026 23.19 (-2.64%) 23.97 23.18 - 23.97 0.9673 times
Thu 28 May 2026 23.82 (0.51%) 23.81 23.56 - 24.14 1.081 times
Wed 27 May 2026 23.70 (3.04%) 23.22 22.75 - 24.08 0.9859 times
Tue 26 May 2026 23.00 (2.91%) 22.55 22.26 - 23.08 1.0949 times
Fri 22 May 2026 22.35 (0.45%) 22.28 21.87 - 22.50 0.8397 times
Thu 21 May 2026 22.25 (2.06%) 21.61 21.36 - 22.32 1.364 times
Wed 20 May 2026 21.80 (2.73%) 21.21 21.11 - 21.90 1.0624 times
Tue 19 May 2026 21.22 (0.14%) 20.77 20.54 - 21.31 0.8873 times
Mon 18 May 2026 21.19 (1.83%) 20.63 20.63 - 21.66 1.4417 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 22.54 and 23.42

Weekly Target 121.85
Weekly Target 222.35
Weekly Target 322.733333333333
Weekly Target 423.23
Weekly Target 523.61

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Tue 02 June 2026 22.84 (-1.51%) 22.74 22.24 - 23.12 0.3773 times
Fri 29 May 2026 23.19 (3.76%) 22.55 22.26 - 24.14 0.9068 times
Fri 22 May 2026 22.35 (7.4%) 20.63 20.54 - 22.50 1.2288 times
Fri 15 May 2026 20.81 (-6.26%) 22.29 20.10 - 22.29 1.2915 times
Fri 08 May 2026 22.20 (2.21%) 20.30 20.30 - 22.50 0.7624 times
Wed 06 May 2026 21.72 (-0.09%) 21.60 20.25 - 22.94 1.063 times
Fri 01 May 2026 21.74 (-4.27%) 22.56 21.54 - 22.90 0.8146 times
Fri 24 April 2026 22.71 (-2.45%) 23.29 22.50 - 23.71 0.6682 times
Fri 17 April 2026 23.28 (3.93%) 22.38 21.40 - 23.67 1.2286 times
Fri 10 April 2026 22.40 (7.54%) 20.72 20.27 - 22.72 1.6588 times
Thu 02 April 2026 20.83 (-2.21%) 21.54 20.58 - 21.88 1.5444 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 22.54 and 23.42

Monthly Target 121.85
Monthly Target 222.35
Monthly Target 322.733333333333
Monthly Target 423.23
Monthly Target 523.61

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Tue 02 June 2026 22.84 (-1.51%) 22.74 22.24 - 23.12 0.0782 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 1.1263 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 1.0484 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.5792 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7621 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.7363 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.2398 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.1446 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.1082 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1767 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.1216 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 23.27
12 day DMA 22.41
20 day DMA 21.99
35 day DMA 22.13
50 day DMA 21.95
100 day DMA 23.39
150 day DMA 23.4
200 day DMA 23.09

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9523.0123.12
12 day EMA22.5922.5422.5
20 day EMA22.3222.2622.21
35 day EMA22.0922.0522.01
50 day EMA22.032221.97

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.323.21
12 day SMA22.4122.2522.07
20 day SMA21.9921.8621.75
35 day SMA22.1322.1222.11
50 day SMA21.9521.9221.88
100 day SMA23.3923.4223.43
150 day SMA23.423.3923.37
200 day SMA23.0923.0923.09
Back to top | Use Dark Theme