HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 25.46 and 26.06

Daily Target 125.29
Daily Target 225.62
Daily Target 325.893333333333
Daily Target 426.22
Daily Target 526.49

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.8395 times
Fri 13 February 2026 25.94 (-0.57%) 26.16 25.57 - 26.18 0.8395 times
Thu 12 February 2026 26.09 (-0.91%) 26.58 25.80 - 26.85 1.0387 times
Wed 11 February 2026 26.33 (-2.55%) 27.08 26.09 - 27.26 1.2182 times
Tue 10 February 2026 27.02 (1.66%) 26.98 26.85 - 27.67 1.2337 times
Mon 09 February 2026 26.58 (-2.67%) 27.06 26.22 - 27.27 0.7688 times
Fri 06 February 2026 27.31 (1.79%) 27.01 25.70 - 27.53 1.3115 times
Thu 05 February 2026 26.83 (-0.89%) 27.06 26.62 - 27.19 0.701 times
Wed 04 February 2026 27.07 (2.62%) 26.57 26.55 - 27.15 1.0119 times
Tue 03 February 2026 26.38 (1.81%) 25.78 25.77 - 26.64 1.0373 times
Mon 02 February 2026 25.91 (2.33%) 25.41 25.35 - 26.06 0.6995 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 25.46 and 26.06

Weekly Target 125.29
Weekly Target 225.62
Weekly Target 325.893333333333
Weekly Target 426.22
Weekly Target 526.49

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.225 times
Fri 13 February 2026 25.94 (-5.02%) 27.06 25.57 - 27.67 1.3665 times
Fri 06 February 2026 27.31 (7.86%) 25.41 25.35 - 27.53 1.276 times
Fri 30 January 2026 25.32 (-3.65%) 26.36 25.00 - 26.39 1.2805 times
Fri 23 January 2026 26.28 (-0.15%) 25.70 25.52 - 27.46 0.812 times
Fri 16 January 2026 26.32 (1.7%) 25.59 25.59 - 26.93 1.5002 times
Fri 09 January 2026 25.88 (9.75%) 23.46 23.46 - 25.99 1.3279 times
Fri 02 January 2026 23.58 (-0.59%) 24.08 23.22 - 24.10 0.7488 times
Mon 29 December 2025 23.72 (-1.58%) 24.08 23.59 - 24.10 0.2632 times
Fri 26 December 2025 24.10 (-0.74%) 24.20 23.49 - 24.39 1.1999 times
Fri 19 December 2025 24.28 (-1.62%) 24.89 24.23 - 25.27 2.7338 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 25.65 and 27.97

Monthly Target 124
Monthly Target 224.97
Monthly Target 326.32
Monthly Target 427.29
Monthly Target 528.64

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 13 February 2026 25.94 (2.45%) 25.41 25.35 - 27.67 0.3762 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6926 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1662 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0767 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0424 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1069 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.055 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 1.0011 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.1373 times
Fri 30 May 2025 20.96 (15.42%) 19.77 18.69 - 21.36 1.3454 times
Wed 30 April 2025 18.16 (-7.91%) 19.64 17.01 - 20.66 1.3115 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.39
20 day DMA 26.26
35 day DMA 25.73
50 day DMA 25.3
100 day DMA 23.64
150 day DMA 23.17
200 day DMA 22.45

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.2926.46
12 day EMA26.2826.3426.41
20 day EMA26.1626.1826.2
35 day EMA25.7425.7325.72
50 day EMA25.325.2725.24

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.3926.67
12 day SMA26.3926.3526.29
20 day SMA26.2626.2826.3
35 day SMA25.7325.6725.61
50 day SMA25.325.2725.23
100 day SMA23.6423.6223.59
150 day SMA23.1723.1523.12
200 day SMA22.4522.4122.37
Back to top | Use Dark Theme