HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 23.11 and 23.51

Daily Target 123.03
Daily Target 223.19
Daily Target 323.426666666667
Daily Target 423.59
Daily Target 523.83

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Wed 31 December 2025 23.36 (-1.52%) 23.63 23.26 - 23.66 0.3549 times
Mon 29 December 2025 23.72 (0%) 24.08 23.59 - 24.10 0.7341 times
Mon 29 December 2025 23.72 (-1.58%) 24.08 23.59 - 24.10 0.7341 times
Fri 26 December 2025 24.10 (1.52%) 23.64 23.60 - 24.21 0.8503 times
Wed 24 December 2025 23.74 (0.04%) 23.67 23.60 - 23.87 0.526 times
Tue 23 December 2025 23.73 (-0.88%) 23.95 23.49 - 23.95 1.1577 times
Mon 22 December 2025 23.94 (-1.4%) 24.20 23.93 - 24.39 0.8123 times
Fri 19 December 2025 24.28 (-3.31%) 24.94 24.23 - 25.01 2.2077 times
Thu 18 December 2025 25.11 (2.28%) 24.85 24.60 - 25.17 1.8359 times
Wed 17 December 2025 24.55 (-0.12%) 24.42 24.42 - 25.07 0.7869 times
Tue 16 December 2025 24.58 (-1.8%) 25.11 24.58 - 25.27 0.9813 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 22.89 and 23.73

Weekly Target 122.73
Weekly Target 223.05
Weekly Target 323.573333333333
Weekly Target 423.89
Weekly Target 524.41

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Wed 31 December 2025 23.36 (-1.52%) 24.08 23.26 - 24.10 0.2284 times
Mon 29 December 2025 23.72 (-1.58%) 24.08 23.59 - 24.10 0.154 times
Fri 26 December 2025 24.10 (-0.74%) 24.20 23.49 - 24.39 0.7019 times
Fri 19 December 2025 24.28 (-1.62%) 24.89 24.23 - 25.27 1.5993 times
Fri 12 December 2025 24.68 (3.74%) 24.06 23.49 - 25.20 1.2796 times
Fri 05 December 2025 23.79 (-0.04%) 23.57 23.22 - 24.85 1.2363 times
Fri 28 November 2025 23.80 (2.67%) 23.00 22.72 - 24.46 0.7901 times
Fri 21 November 2025 23.18 (2.75%) 22.40 21.93 - 23.37 1.4087 times
Fri 14 November 2025 22.56 (2.73%) 22.36 22.14 - 23.21 1.3839 times
Fri 07 November 2025 21.96 (0.69%) 22.13 21.88 - 23.41 1.2177 times
Fri 31 October 2025 21.81 (0%) 21.70 21.58 - 23.04 0.3481 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 22.27 and 24.32

Monthly Target 121.9
Monthly Target 222.63
Monthly Target 323.95
Monthly Target 424.68
Monthly Target 526

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 0.9747 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 0.8999 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 0.8713 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 0.9252 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 0.8818 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 0.8368 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 0.9506 times
Fri 30 May 2025 20.96 (15.42%) 19.77 18.69 - 21.36 1.1246 times
Wed 30 April 2025 18.16 (-7.91%) 19.64 17.01 - 20.66 1.0962 times
Mon 31 March 2025 19.72 (-13.62%) 22.95 19.57 - 23.38 1.4388 times
Fri 28 February 2025 22.83 (1.78%) 22.07 21.04 - 24.15 1.3141 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 23.73
12 day DMA 24.16
20 day DMA 24.18
35 day DMA 23.73
50 day DMA 23.02
100 day DMA 22.65
150 day DMA 22.05
200 day DMA 21.39

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.8723.94
12 day EMA23.9324.0324.09
20 day EMA23.8923.9523.97
35 day EMA23.4423.4423.42
50 day EMA22.8722.8522.81

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.823.85
12 day SMA24.1624.2724.37
20 day SMA24.1824.2124.24
35 day SMA23.7323.723.65
50 day SMA23.0222.9622.88
100 day SMA22.6522.6322.6
150 day SMA22.0522.0322.01
200 day SMA21.3921.3921.38
Back to top | Use Dark Theme