Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 22.9 and 24.12
| Daily Target 1 | 22.6 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 23.816666666667 |
| Daily Target 4 | 24.41 |
| Daily Target 5 | 25.04 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.79 (-0.88%) | 23.93 | 23.22 - 24.44 | 0.5588 times | Thu 04 December 2025 | 24.00 (-1.07%) | 24.21 | 23.82 - 24.34 | 0.8284 times | Wed 03 December 2025 | 24.26 (1.25%) | 24.09 | 24.09 - 24.72 | 0.7455 times | Tue 02 December 2025 | 23.96 (-1.32%) | 24.37 | 23.85 - 24.37 | 0.7514 times | Mon 01 December 2025 | 24.28 (2.02%) | 23.57 | 23.57 - 24.85 | 2.6254 times | Fri 28 November 2025 | 23.80 (-1.45%) | 24.37 | 23.70 - 24.37 | 0.4907 times | Wed 26 November 2025 | 24.15 (-0.12%) | 23.96 | 23.90 - 24.46 | 0.8788 times | Tue 25 November 2025 | 24.18 (4.54%) | 23.00 | 23.00 - 24.19 | 1.0387 times | Mon 24 November 2025 | 23.13 (-0.22%) | 23.00 | 22.72 - 23.29 | 1.1128 times | Fri 21 November 2025 | 23.18 (3.81%) | 22.54 | 22.45 - 23.37 | 0.9696 times | Thu 20 November 2025 | 22.33 (-0.22%) | 22.52 | 22.25 - 22.83 | 1.2796 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 23.51 and 25.14
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.953333333333 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.79 (-0.04%) | 23.57 | 23.22 - 24.85 | 1.2048 times | Fri 28 November 2025 | 23.80 (2.67%) | 23.00 | 22.72 - 24.46 | 0.7699 times | Fri 21 November 2025 | 23.18 (2.75%) | 22.40 | 21.93 - 23.37 | 1.3727 times | Fri 14 November 2025 | 22.56 (2.73%) | 22.36 | 22.14 - 23.21 | 1.3486 times | Fri 07 November 2025 | 21.96 (0.69%) | 22.13 | 21.88 - 23.41 | 1.1866 times | Fri 31 October 2025 | 21.81 (0%) | 21.70 | 21.58 - 23.04 | 0.3392 times | Fri 31 October 2025 | 21.81 (6.7%) | 20.53 | 20.06 - 23.33 | 1.2944 times | Fri 24 October 2025 | 20.44 (1.79%) | 20.27 | 20.09 - 20.73 | 0.88 times | Fri 17 October 2025 | 20.08 (-1.42%) | 20.29 | 20.00 - 21.01 | 1.2959 times | Tue 07 October 2025 | 20.37 (-5.21%) | 21.53 | 20.36 - 21.68 | 0.308 times | Fri 03 October 2025 | 21.49 (-4.28%) | 22.50 | 21.14 - 22.50 | 0.7996 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 23.51 and 25.14
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.79 (-0.04%) | 23.57 | 23.22 - 24.85 | 0.2504 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 0.9722 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 0.9413 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 0.9995 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 0.9526 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.9039 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.0269 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.2148 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.1842 times | Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 1.5543 times | Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 1.4196 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.17 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.13 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 24.01 | 24.01 |
| 12 day EMA | 23.64 | 23.61 | 23.54 |
| 20 day EMA | 23.27 | 23.21 | 23.13 |
| 35 day EMA | 22.79 | 22.73 | 22.65 |
| 50 day EMA | 22.31 | 22.25 | 22.18 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.06 | 24.09 |
| 12 day SMA | 23.62 | 23.49 | 23.36 |
| 20 day SMA | 23.17 | 23.1 | 23.06 |
| 35 day SMA | 22.28 | 22.18 | 22.08 |
| 50 day SMA | 22.02 | 22 | 21.98 |
| 100 day SMA | 22.13 | 22.12 | 22.11 |
| 150 day SMA | 21.57 | 21.53 | 21.5 |
| 200 day SMA | 21.21 | 21.2 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.