Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 3.35 and 3.49
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.59 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.46 (-3.89%) | 3.51 | 3.38 - 3.52 | 0.8162 times | Mon 02 March 2026 | 3.60 (-3.49%) | 3.67 | 3.59 - 3.69 | 0.587 times | Fri 27 February 2026 | 3.73 (-1.06%) | 3.76 | 3.67 - 3.84 | 0.8764 times | Thu 26 February 2026 | 3.77 (-5.28%) | 3.98 | 3.75 - 4.01 | 1.044 times | Wed 25 February 2026 | 3.98 (3.92%) | 3.86 | 3.79 - 3.99 | 2.0362 times | Tue 24 February 2026 | 3.83 (-2.79%) | 3.84 | 3.64 - 3.90 | 1.1936 times | Mon 23 February 2026 | 3.94 (4.23%) | 3.84 | 3.72 - 3.96 | 1.2369 times | Fri 20 February 2026 | 3.78 (-5.26%) | 3.95 | 3.76 - 3.97 | 0.8561 times | Thu 19 February 2026 | 3.99 (-1.72%) | 4.06 | 3.93 - 4.10 | 0.6484 times | Wed 18 February 2026 | 4.06 (-4.92%) | 4.30 | 4.02 - 4.32 | 0.7052 times | Tue 17 February 2026 | 4.27 (-0.23%) | 4.26 | 4.24 - 4.45 | 0.9994 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 3.27 and 3.58
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.46 (-7.24%) | 3.67 | 3.38 - 3.69 | 0.1769 times | Fri 27 February 2026 | 3.73 (-1.32%) | 3.84 | 3.64 - 4.01 | 0.8053 times | Fri 20 February 2026 | 3.78 (-11.68%) | 4.26 | 3.76 - 4.45 | 0.4046 times | Fri 13 February 2026 | 4.28 (0%) | 4.11 | 4.01 - 4.42 | 0.1748 times | Fri 13 February 2026 | 4.28 (-8.15%) | 4.51 | 4.01 - 4.93 | 1.0463 times | Fri 06 February 2026 | 4.66 (9.65%) | 4.19 | 3.99 - 4.69 | 1.1135 times | Fri 30 January 2026 | 4.25 (27.25%) | 3.41 | 3.41 - 4.64 | 3.273 times | Fri 23 January 2026 | 3.34 (-9.97%) | 3.60 | 3.23 - 3.70 | 0.5878 times | Fri 16 January 2026 | 3.71 (6%) | 3.60 | 3.40 - 3.88 | 1.1257 times | Fri 09 January 2026 | 3.50 (15.51%) | 3.13 | 3.02 - 3.93 | 1.292 times | Fri 02 January 2026 | 3.03 (7.83%) | 2.93 | 2.80 - 3.10 | 0.2929 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 3.27 and 3.58
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.46 (-7.24%) | 3.67 | 3.38 - 3.69 | 0.0543 times | Fri 27 February 2026 | 3.73 (-12.24%) | 4.19 | 3.64 - 4.93 | 1.088 times | Fri 30 January 2026 | 4.25 (47.57%) | 2.95 | 2.94 - 4.64 | 1.9571 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.75 - 3.38 | 0.5905 times | Fri 28 November 2025 | 2.85 (3.64%) | 2.75 | 2.59 - 2.95 | 0.4648 times | Fri 31 October 2025 | 2.75 (-17.42%) | 3.27 | 2.68 - 3.40 | 0.5807 times | Tue 30 September 2025 | 3.33 (-6.98%) | 3.57 | 3.26 - 3.80 | 0.9377 times | Fri 29 August 2025 | 3.58 (6.55%) | 3.20 | 3.14 - 3.83 | 0.9563 times | Thu 31 July 2025 | 3.36 (-4.55%) | 2.22 | 2.21 - 4.00 | 2.3202 times | Mon 30 June 2025 | 3.52 (-7.12%) | 3.77 | 3.48 - 4.15 | 1.0504 times | Fri 30 May 2025 | 3.79 (0.8%) | 3.81 | 3.55 - 3.90 | 0.5823 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.76 | 3.84 |
| 12 day EMA | 3.85 | 3.92 | 3.98 |
| 20 day EMA | 3.92 | 3.97 | 4.01 |
| 35 day EMA | 3.83 | 3.85 | 3.87 |
| 50 day EMA | 3.68 | 3.69 | 3.69 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.78 | 3.85 |
| 12 day SMA | 3.89 | 3.96 | 4 |
| 20 day SMA | 4.14 | 4.18 | 4.23 |
| 35 day SMA | 4.02 | 4.02 | 4.02 |
| 50 day SMA | 3.74 | 3.73 | 3.72 |
| 100 day SMA | 3.32 | 3.32 | 3.31 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.