Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 3.16 and 3.23
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.24 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.18 (1.27%) | 3.14 | 3.13 - 3.20 | 0.5198 times | Thu 30 April 2026 | 3.14 (2.61%) | 3.06 | 3.06 - 3.14 | 0.4463 times | Wed 29 April 2026 | 3.06 (0.99%) | 3.04 | 3.02 - 3.08 | 0.4532 times | Tue 28 April 2026 | 3.03 (-0.98%) | 3.03 | 3.02 - 3.06 | 0.4706 times | Mon 27 April 2026 | 3.06 (-0.97%) | 3.09 | 3.03 - 3.13 | 0.7934 times | Fri 24 April 2026 | 3.09 (-0.32%) | 3.13 | 3.08 - 3.13 | 0.4274 times | Thu 23 April 2026 | 3.10 (-3.43%) | 3.18 | 3.07 - 3.19 | 1.0806 times | Wed 22 April 2026 | 3.21 (5.25%) | 3.12 | 3.12 - 3.28 | 2.1571 times | Tue 21 April 2026 | 3.05 (-3.48%) | 3.17 | 3.01 - 3.21 | 2.7778 times | Mon 20 April 2026 | 3.16 (-0.63%) | 3.11 | 3.11 - 3.18 | 0.8738 times | Fri 17 April 2026 | 3.18 (-0.63%) | 3.27 | 3.16 - 3.35 | 1.249 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 3.1 and 3.28
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.18 (2.91%) | 3.09 | 3.02 - 3.20 | 0.29 times | Fri 24 April 2026 | 3.09 (-2.83%) | 3.11 | 3.01 - 3.28 | 0.7908 times | Fri 17 April 2026 | 3.18 (1.6%) | 3.19 | 3.08 - 3.35 | 0.6589 times | Fri 10 April 2026 | 3.13 (-8.21%) | 3.39 | 3.13 - 3.42 | 0.6994 times | Thu 02 April 2026 | 3.41 (13.29%) | 3.04 | 3.00 - 3.49 | 0.7921 times | Fri 27 March 2026 | 3.01 (-1.31%) | 3.14 | 2.95 - 3.30 | 1.1085 times | Fri 20 March 2026 | 3.05 (-9.5%) | 3.46 | 2.93 - 3.58 | 1.8408 times | Fri 13 March 2026 | 3.37 (-2.6%) | 3.45 | 3.19 - 3.53 | 1.2773 times | Fri 06 March 2026 | 3.46 (-7.24%) | 3.67 | 3.38 - 3.69 | 0.8554 times | Fri 27 February 2026 | 3.73 (-1.32%) | 3.84 | 3.64 - 4.01 | 1.6867 times | Fri 20 February 2026 | 3.78 (-11.68%) | 4.26 | 3.76 - 4.45 | 0.8474 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 3.16 and 3.23
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.18 (1.27%) | 3.14 | 3.13 - 3.20 | 0.0106 times | Thu 30 April 2026 | 3.14 (-4.85%) | 3.32 | 3.01 - 3.49 | 0.531 times | Tue 31 March 2026 | 3.30 (-11.53%) | 3.67 | 2.93 - 3.69 | 1.0217 times | Fri 27 February 2026 | 3.73 (-12.24%) | 4.19 | 3.64 - 4.93 | 1.396 times | Fri 30 January 2026 | 4.25 (47.57%) | 2.95 | 2.94 - 4.64 | 2.5112 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.75 - 3.38 | 0.7577 times | Fri 28 November 2025 | 2.85 (3.64%) | 2.75 | 2.59 - 2.95 | 0.5964 times | Fri 31 October 2025 | 2.75 (-17.42%) | 3.27 | 2.68 - 3.40 | 0.7451 times | Tue 30 September 2025 | 3.33 (-6.98%) | 3.57 | 3.26 - 3.80 | 1.2032 times | Fri 29 August 2025 | 3.58 (6.55%) | 3.20 | 3.14 - 3.83 | 1.2271 times | Thu 31 July 2025 | 3.36 (-4.55%) | 2.22 | 2.21 - 4.00 | 2.977 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.09 | 3.07 |
| 12 day EMA | 3.13 | 3.12 | 3.12 |
| 20 day EMA | 3.17 | 3.17 | 3.17 |
| 35 day EMA | 3.27 | 3.28 | 3.29 |
| 50 day EMA | 3.38 | 3.39 | 3.4 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.08 | 3.07 |
| 12 day SMA | 3.12 | 3.13 | 3.14 |
| 20 day SMA | 3.17 | 3.18 | 3.19 |
| 35 day SMA | 3.19 | 3.19 | 3.2 |
| 50 day SMA | 3.33 | 3.34 | 3.37 |
| 100 day SMA | 3.48 | 3.47 | 3.47 |
| 150 day SMA | 3.29 | 3.3 | 3.3 |
| 200 day SMA | 3.32 | 3.32 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.