HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HuyaInc

Strong Daily Stock price targets for HuyaInc HUYA are 2.9 and 3.13

Daily Target 12.72
Daily Target 22.84
Daily Target 32.9466666666667
Daily Target 43.07
Daily Target 53.18

Daily price and volume Huya Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.97 (6.07%) 2.85 2.82 - 3.05 2.9839 times
Thu 04 December 2025 2.80 (1.08%) 2.77 2.77 - 2.81 0.753 times
Wed 03 December 2025 2.77 (0%) 2.75 2.75 - 2.79 0.4894 times
Tue 02 December 2025 2.77 (-1.42%) 2.82 2.77 - 2.83 0.4958 times
Mon 01 December 2025 2.81 (-1.4%) 2.88 2.80 - 2.92 0.7568 times
Fri 28 November 2025 2.85 (0%) 2.86 2.85 - 2.95 0.7168 times
Wed 26 November 2025 2.85 (1.79%) 2.83 2.83 - 2.92 1.4521 times
Tue 25 November 2025 2.80 (1.82%) 2.75 2.74 - 2.83 0.6857 times
Mon 24 November 2025 2.75 (4.17%) 2.62 2.62 - 2.78 0.9192 times
Fri 21 November 2025 2.64 (0.38%) 2.61 2.61 - 2.67 0.7474 times
Thu 20 November 2025 2.63 (-2.23%) 2.69 2.63 - 2.79 0.8025 times

Daily chart HuyaInc

Weekly price and charts HuyaInc

Strong weekly Stock price targets for HuyaInc HUYA are 2.86 and 3.16

Weekly Target 12.62
Weekly Target 22.8
Weekly Target 32.9233333333333
Weekly Target 43.1
Weekly Target 53.22

Weekly price and volumes for Huya Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.97 (4.21%) 2.88 2.75 - 3.05 1.4475 times
Fri 28 November 2025 2.85 (7.95%) 2.62 2.62 - 2.95 0.997 times
Fri 21 November 2025 2.64 (-1.86%) 2.64 2.61 - 2.82 1.2336 times
Fri 14 November 2025 2.69 (-0.74%) 2.73 2.65 - 2.93 1.2594 times
Fri 07 November 2025 2.71 (-1.45%) 2.75 2.59 - 2.80 0.6662 times
Fri 31 October 2025 2.75 (0%) 2.74 2.72 - 2.78 0.1076 times
Fri 31 October 2025 2.75 (-9.84%) 3.07 2.68 - 3.07 2.05 times
Fri 24 October 2025 3.05 (5.17%) 2.90 2.90 - 3.13 0.7501 times
Fri 17 October 2025 2.90 (-10.49%) 3.08 2.85 - 3.15 1.1174 times
Tue 07 October 2025 3.24 (-2.11%) 3.31 3.21 - 3.31 0.3712 times
Fri 03 October 2025 3.31 (-1.78%) 3.37 3.21 - 3.41 1.3283 times

weekly chart HuyaInc

Monthly price and charts HuyaInc

Strong monthly Stock price targets for HuyaInc HUYA are 2.86 and 3.16

Monthly Target 12.62
Monthly Target 22.8
Monthly Target 32.9233333333333
Monthly Target 43.1
Monthly Target 53.22

Monthly price and volumes Huya Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.97 (4.21%) 2.88 2.75 - 3.05 0.1601 times
Fri 28 November 2025 2.85 (3.64%) 2.75 2.59 - 2.95 0.4598 times
Fri 31 October 2025 2.75 (-17.42%) 3.27 2.68 - 3.40 0.5744 times
Tue 30 September 2025 3.33 (-6.98%) 3.57 3.26 - 3.80 0.9276 times
Fri 29 August 2025 3.58 (6.55%) 3.20 3.14 - 3.83 0.946 times
Thu 31 July 2025 3.36 (-4.55%) 2.22 2.21 - 4.00 2.2951 times
Mon 30 June 2025 3.52 (-7.12%) 3.77 3.48 - 4.15 1.0391 times
Fri 30 May 2025 3.79 (0.8%) 3.81 3.55 - 3.90 0.576 times
Wed 30 April 2025 3.76 (17.13%) 3.23 2.85 - 3.80 1.0807 times
Mon 31 March 2025 3.21 (-15.75%) 3.84 3.15 - 4.59 1.9411 times
Fri 28 February 2025 3.81 (8.86%) 3.42 3.39 - 4.11 0.6445 times

monthly chart HuyaInc

DMA SMA EMA moving averages of Huya Inc HUYA

DMA (daily moving average) of Huya Inc HUYA

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.78
20 day DMA 2.76
35 day DMA 2.8
50 day DMA 2.93
100 day DMA 3.17
150 day DMA 3.3
200 day DMA 3.38

EMA (exponential moving average) of Huya Inc HUYA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.792.78
12 day EMA2.812.782.78
20 day EMA2.812.792.79
35 day EMA2.872.862.86
50 day EMA2.962.962.97

SMA (simple moving average) of Huya Inc HUYA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.82.81
12 day SMA2.782.762.75
20 day SMA2.762.752.74
35 day SMA2.82.82.81
50 day SMA2.932.942.96
100 day SMA3.173.173.17
150 day SMA3.33.313.31
200 day SMA3.383.383.39
Back to top | Use Dark Theme