HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HuyaInc

Strong Daily Stock price targets for HuyaInc HUYA are 2.34 and 2.41

Daily Target 12.33
Daily Target 22.35
Daily Target 32.3966666666667
Daily Target 42.42
Daily Target 52.47

Daily price and volume Huya Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.38 (-1.65%) 2.42 2.37 - 2.44 0.7337 times
Wed 01 July 2026 2.42 (5.22%) 2.33 2.32 - 2.44 1.1941 times
Tue 30 June 2026 2.30 (-0.86%) 2.29 2.28 - 2.35 0.5214 times
Mon 29 June 2026 2.32 (2.2%) 2.27 2.27 - 2.33 0.629 times
Fri 26 June 2026 2.27 (3.65%) 2.17 2.15 - 2.27 1.1283 times
Thu 25 June 2026 2.19 (-1.79%) 2.23 2.17 - 2.23 1.0026 times
Wed 24 June 2026 2.23 (-1.76%) 2.25 2.22 - 2.29 1.3671 times
Tue 23 June 2026 2.27 (0.89%) 2.22 2.22 - 2.29 1.0988 times
Mon 22 June 2026 2.25 (-0.44%) 2.28 2.24 - 2.30 1.1772 times
Thu 18 June 2026 2.26 (-1.74%) 2.29 2.26 - 2.34 1.1479 times
Wed 17 June 2026 2.30 (-2.13%) 2.27 2.26 - 2.34 2.8022 times

Daily chart HuyaInc

Weekly price and charts HuyaInc

Strong weekly Stock price targets for HuyaInc HUYA are 2.33 and 2.5

Weekly Target 12.19
Weekly Target 22.29
Weekly Target 32.3633333333333
Weekly Target 42.46
Weekly Target 52.53

Weekly price and volumes for Huya Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.38 (4.85%) 2.27 2.27 - 2.44 0.4357 times
Fri 26 June 2026 2.27 (0.44%) 2.28 2.15 - 2.30 0.8172 times
Thu 18 June 2026 2.26 (-8.5%) 2.51 2.26 - 2.54 1.1558 times
Fri 12 June 2026 2.47 (-0.4%) 2.49 2.44 - 2.53 0.7886 times
Fri 05 June 2026 2.48 (-0.8%) 2.56 2.48 - 2.74 1.1875 times
Fri 29 May 2026 2.50 (-0.79%) 2.55 2.48 - 2.65 1.7976 times
Fri 22 May 2026 2.52 (-13.7%) 2.88 2.42 - 2.88 1.9726 times
Fri 15 May 2026 2.92 (-5.81%) 3.11 2.88 - 3.28 1.2862 times
Fri 08 May 2026 3.10 (-5.49%) 3.25 3.07 - 3.29 0.3544 times
Wed 06 May 2026 3.28 (3.14%) 3.17 3.13 - 3.29 0.2044 times
Fri 01 May 2026 3.18 (2.91%) 3.09 3.02 - 3.20 0.2897 times

weekly chart HuyaInc

Monthly price and charts HuyaInc

Strong monthly Stock price targets for HuyaInc HUYA are 2.35 and 2.47

Monthly Target 12.26
Monthly Target 22.32
Monthly Target 32.38
Monthly Target 42.44
Monthly Target 52.5

Monthly price and volumes Huya Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.38 (3.48%) 2.33 2.32 - 2.44 0.0543 times
Tue 30 June 2026 2.30 (-8%) 2.56 2.15 - 2.74 0.819 times
Fri 29 May 2026 2.50 (-20.38%) 3.14 2.42 - 3.29 1.1296 times
Thu 30 April 2026 3.14 (-4.85%) 3.32 3.01 - 3.49 0.5618 times
Tue 31 March 2026 3.30 (-11.53%) 3.67 2.93 - 3.69 1.0809 times
Fri 27 February 2026 3.73 (-12.24%) 4.19 3.64 - 4.93 1.4769 times
Fri 30 January 2026 4.25 (47.57%) 2.95 2.94 - 4.64 2.6567 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.75 - 3.38 0.8016 times
Fri 28 November 2025 2.85 (3.64%) 2.75 2.59 - 2.95 0.631 times
Fri 31 October 2025 2.75 (-17.42%) 3.27 2.68 - 3.40 0.7883 times
Tue 30 September 2025 3.33 (-6.98%) 3.57 3.26 - 3.80 1.2729 times

monthly chart HuyaInc

DMA SMA EMA moving averages of Huya Inc HUYA

DMA (daily moving average) of Huya Inc HUYA

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.3
20 day DMA 2.37
35 day DMA 2.51
50 day DMA 2.7
100 day DMA 3.1
150 day DMA 3.21
200 day DMA 3.16

EMA (exponential moving average) of Huya Inc HUYA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.332.29
12 day EMA2.352.342.32
20 day EMA2.392.392.39
35 day EMA2.532.542.55
50 day EMA2.712.722.73

SMA (simple moving average) of Huya Inc HUYA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.32.26
12 day SMA2.32.32.3
20 day SMA2.372.382.4
35 day SMA2.512.532.56
50 day SMA2.72.722.73
100 day SMA3.13.133.15
150 day SMA3.213.213.21
200 day SMA3.163.173.17
Back to top | Use Dark Theme