Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 4.2 and 4.54
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.48 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.82 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.38 (-0.68%) | 4.49 | 4.36 - 4.70 | 1.6139 times | Thu 25 April 2024 | 4.41 (-4.34%) | 4.53 | 4.39 - 4.59 | 0.8722 times | Wed 24 April 2024 | 4.61 (4.06%) | 4.54 | 4.45 - 4.68 | 1.1064 times | Tue 23 April 2024 | 4.43 (0.45%) | 4.47 | 4.38 - 4.52 | 1.0708 times | Mon 22 April 2024 | 4.41 (0%) | 4.44 | 4.35 - 4.47 | 1.0803 times | Fri 19 April 2024 | 4.41 (-2.22%) | 4.46 | 4.33 - 4.50 | 0.9625 times | Thu 18 April 2024 | 4.51 (1.58%) | 4.50 | 4.40 - 4.61 | 0.5823 times | Wed 17 April 2024 | 4.44 (-0.67%) | 4.50 | 4.37 - 4.50 | 0.6636 times | Tue 16 April 2024 | 4.47 (0%) | 4.49 | 4.31 - 4.53 | 0.9938 times | Mon 15 April 2024 | 4.47 (-2.19%) | 4.65 | 4.46 - 4.70 | 1.0543 times | Fri 12 April 2024 | 4.57 (-5.77%) | 4.80 | 4.56 - 4.80 | 1.2066 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 4.19 and 4.54
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.38 (-0.68%) | 4.44 | 4.35 - 4.70 | 0.7349 times | Fri 19 April 2024 | 4.41 (-3.5%) | 4.65 | 4.31 - 4.70 | 0.5447 times | Fri 12 April 2024 | 4.57 (-8.6%) | 5.05 | 4.56 - 5.30 | 1.0575 times | Fri 05 April 2024 | 5.00 (9.89%) | 4.60 | 4.50 - 5.07 | 1.1698 times | Thu 28 March 2024 | 4.55 (2.25%) | 4.58 | 4.35 - 4.74 | 0.8202 times | Fri 22 March 2024 | 4.45 (0.23%) | 4.56 | 3.87 - 4.80 | 1.8038 times | Fri 15 March 2024 | 4.44 (12.69%) | 4.10 | 4.09 - 4.90 | 1.7587 times | Fri 08 March 2024 | 3.94 (5.07%) | 3.76 | 3.70 - 4.14 | 0.957 times | Fri 01 March 2024 | 3.75 (8.38%) | 3.42 | 3.37 - 3.82 | 0.6202 times | Fri 23 February 2024 | 3.46 (6.13%) | 3.28 | 3.15 - 3.53 | 0.5332 times | Fri 16 February 2024 | 3.26 (9.4%) | 3.01 | 2.97 - 3.43 | 0.6969 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 3.85 and 4.84
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.38 (-3.74%) | 4.60 | 4.31 - 5.30 | 0.7497 times | Thu 28 March 2024 | 4.55 (30%) | 3.62 | 3.59 - 4.90 | 1.1887 times | Thu 29 February 2024 | 3.50 (14.01%) | 3.10 | 2.93 - 3.70 | 0.6339 times | Wed 31 January 2024 | 3.07 (-16.12%) | 3.56 | 2.93 - 3.62 | 1.0742 times | Fri 29 December 2023 | 3.66 (7.96%) | 3.30 | 3.11 - 3.86 | 1.0738 times | Thu 30 November 2023 | 3.39 (8.31%) | 3.08 | 3.05 - 4.16 | 1.4083 times | Tue 31 October 2023 | 3.13 (10.21%) | 2.85 | 2.77 - 3.40 | 0.69 times | Fri 29 September 2023 | 2.84 (5.97%) | 2.72 | 2.42 - 3.13 | 0.888 times | Thu 31 August 2023 | 2.68 (-21.87%) | 3.30 | 2.16 - 3.30 | 1.1938 times | Mon 31 July 2023 | 3.43 (-4.19%) | 3.70 | 3.02 - 3.81 | 1.0996 times | Fri 30 June 2023 | 3.58 (23.02%) | 2.93 | 2.90 - 4.23 | 1.1851 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.26 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.48 | 4.51 |
| 12 day EMA | 4.5 | 4.52 | 4.54 |
| 20 day EMA | 4.52 | 4.53 | 4.54 |
| 35 day EMA | 4.36 | 4.36 | 4.36 |
| 50 day EMA | 4.18 | 4.17 | 4.16 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.45 | 4.47 |
| 12 day SMA | 4.5 | 4.54 | 4.58 |
| 20 day SMA | 4.62 | 4.63 | 4.63 |
| 35 day SMA | 4.57 | 4.55 | 4.54 |
| 50 day SMA | 4.26 | 4.24 | 4.21 |
| 100 day SMA | 3.8 | 3.79 | 3.78 |
| 150 day SMA | 3.62 | 3.61 | 3.6 |
| 200 day SMA | 3.4 | 3.4 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.