Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 9.57 and 10
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.33 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.84 (-1.99%) | 10.07 | 9.72 - 10.15 | 0.7778 times | Fri 05 December 2025 | 10.04 (0.3%) | 9.97 | 9.91 - 10.53 | 0.5957 times | Thu 04 December 2025 | 10.01 (-5.66%) | 10.42 | 9.81 - 10.60 | 1.1945 times | Wed 03 December 2025 | 10.61 (2.41%) | 10.35 | 10.35 - 10.69 | 1.0437 times | Tue 02 December 2025 | 10.36 (-0.77%) | 10.21 | 10.04 - 10.56 | 0.9976 times | Mon 01 December 2025 | 10.44 (0.19%) | 10.30 | 10.26 - 10.59 | 0.9446 times | Fri 28 November 2025 | 10.42 (3.37%) | 10.20 | 10.10 - 10.42 | 0.7186 times | Wed 26 November 2025 | 10.08 (5.44%) | 9.56 | 9.55 - 10.16 | 1.4568 times | Tue 25 November 2025 | 9.56 (8.27%) | 8.99 | 8.96 - 9.59 | 1.1421 times | Mon 24 November 2025 | 8.83 (3.64%) | 8.67 | 8.35 - 8.85 | 1.1285 times | Fri 21 November 2025 | 8.52 (4.41%) | 8.19 | 8.16 - 8.82 | 0.9992 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.57 and 10
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.84 (-1.99%) | 10.07 | 9.72 - 10.15 | 0.1957 times | Fri 05 December 2025 | 10.04 (-3.65%) | 10.30 | 9.81 - 10.69 | 1.2018 times | Fri 28 November 2025 | 10.42 (22.3%) | 8.67 | 8.35 - 10.42 | 1.1187 times | Fri 21 November 2025 | 8.52 (-2.07%) | 8.62 | 8.04 - 8.82 | 0.9739 times | Fri 14 November 2025 | 8.70 (6.36%) | 8.35 | 8.02 - 8.97 | 1.2892 times | Fri 07 November 2025 | 8.18 (-1.21%) | 8.02 | 7.30 - 8.57 | 1.626 times | Fri 31 October 2025 | 8.28 (0%) | 8.18 | 8.08 - 8.39 | 0.2104 times | Fri 31 October 2025 | 8.28 (-8.51%) | 9.12 | 8.07 - 9.48 | 1.1341 times | Fri 24 October 2025 | 9.05 (10.1%) | 8.29 | 8.01 - 9.06 | 0.9059 times | Fri 17 October 2025 | 8.22 (-9.17%) | 8.31 | 7.75 - 8.54 | 1.3442 times | Tue 07 October 2025 | 9.05 (-2.16%) | 9.35 | 9.03 - 9.71 | 0.3907 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.3 and 10.27
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.84 (-5.57%) | 10.30 | 9.72 - 10.69 | 0.3624 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.2986 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.174 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.1948 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.1333 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.2616 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7876 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 1.0582 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.9238 times | Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 0.8057 times | Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 0.7511 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.23 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.31 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.13 | 10.17 |
| 12 day EMA | 9.76 | 9.74 | 9.69 |
| 20 day EMA | 9.46 | 9.42 | 9.36 |
| 35 day EMA | 9.25 | 9.22 | 9.17 |
| 50 day EMA | 9.07 | 9.04 | 9 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.29 | 10.37 |
| 12 day SMA | 9.74 | 9.62 | 9.47 |
| 20 day SMA | 9.23 | 9.15 | 9.02 |
| 35 day SMA | 8.85 | 8.81 | 8.76 |
| 50 day SMA | 8.85 | 8.84 | 8.84 |
| 100 day SMA | 9.7 | 9.71 | 9.73 |
| 150 day SMA | 10.31 | 10.33 | 10.36 |
| 200 day SMA | 11.59 | 11.63 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.