HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong Daily Stock price targets for HuntsmanCorporation HUN are 14.44 and 14.86

Daily Target 114.34
Daily Target 214.54
Daily Target 314.76
Daily Target 414.96
Daily Target 515.18

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Tue 26 May 2026 14.74 (1.59%) 14.88 14.56 - 14.98 0.9051 times
Fri 22 May 2026 14.51 (0.9%) 14.52 14.23 - 14.74 0.9062 times
Thu 21 May 2026 14.38 (2.2%) 13.98 13.61 - 14.56 0.927 times
Wed 20 May 2026 14.07 (5.63%) 13.67 13.19 - 14.58 1.6592 times
Tue 19 May 2026 13.32 (-3.55%) 13.67 13.22 - 13.80 1.1979 times
Mon 18 May 2026 13.81 (0.8%) 13.77 13.46 - 14.01 0.8303 times
Fri 15 May 2026 13.70 (-4.26%) 14.12 13.63 - 14.13 0.8796 times
Thu 14 May 2026 14.31 (-0.56%) 14.62 14.26 - 14.70 0.6538 times
Wed 13 May 2026 14.39 (0.07%) 14.60 14.32 - 14.93 1.0423 times
Tue 12 May 2026 14.38 (-3.1%) 14.78 14.19 - 14.80 0.9987 times
Mon 11 May 2026 14.84 (-0.8%) 14.75 14.75 - 15.30 0.8203 times

Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 14.44 and 14.86

Weekly Target 114.34
Weekly Target 214.54
Weekly Target 314.76
Weekly Target 414.96
Weekly Target 515.18

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Tue 26 May 2026 14.74 (1.59%) 14.88 14.56 - 14.98 0.2057 times
Fri 22 May 2026 14.51 (5.91%) 13.77 13.19 - 14.74 1.2545 times
Fri 15 May 2026 13.70 (-8.42%) 14.75 13.63 - 15.30 0.9987 times
Fri 08 May 2026 14.96 (-0.93%) 15.05 14.60 - 15.17 0.8103 times
Wed 06 May 2026 15.10 (3.21%) 14.85 14.05 - 15.17 0.7695 times
Fri 01 May 2026 14.63 (7.42%) 13.75 13.11 - 15.90 1.6128 times
Fri 24 April 2026 13.62 (2.02%) 13.30 13.25 - 14.16 1.0964 times
Fri 17 April 2026 13.35 (-2.2%) 13.56 13.09 - 14.22 1.1181 times
Fri 10 April 2026 13.65 (5.73%) 12.79 12.21 - 13.93 1.1605 times
Thu 02 April 2026 12.91 (1.97%) 12.64 12.32 - 13.62 0.9735 times
Fri 27 March 2026 12.66 (22.2%) 10.50 10.43 - 13.16 1.3997 times

weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 12.61 and 15.32

Monthly Target 111.9
Monthly Target 213.32
Monthly Target 314.61
Monthly Target 416.03
Monthly Target 517.32

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Tue 26 May 2026 14.74 (2.57%) 15.08 13.19 - 15.90 0.8576 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 0.9158 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.3731 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.2612 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.8615 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.8976 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.0369 times
Fri 31 October 2025 8.28 (-7.8%) 8.97 7.75 - 9.71 0.9374 times
Tue 30 September 2025 8.98 (-19.53%) 10.99 8.68 - 11.73 0.954 times
Fri 29 August 2025 11.16 (15.05%) 9.81 8.91 - 11.24 0.9049 times
Thu 31 July 2025 9.70 (-6.91%) 10.46 9.45 - 12.33 1.0074 times

monthly chart HuntsmanCorporation

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.28
20 day DMA 14.39
35 day DMA 14.07
50 day DMA 13.52
100 day DMA 12.85
150 day DMA 11.66
200 day DMA 11.23

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.2214.07
12 day EMA14.2914.2114.15
20 day EMA14.2214.1614.12
35 day EMA13.8713.8213.78
50 day EMA13.4713.4213.38

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.0213.86
12 day SMA14.2814.2814.33
20 day SMA14.3914.3414.3
35 day SMA14.0714.0313.98
50 day SMA13.5213.4713.43
100 day SMA12.8512.812.76
150 day SMA11.6611.6211.58
200 day SMA11.2311.211.18
Back to top | Use Dark Theme