Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 12.31 and 13.1
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.933333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.72 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 12.81 (-3.1%) | 13.13 | 12.60 - 13.39 | 1.1072 times | Wed 22 July 2026 | 13.22 (4.84%) | 12.66 | 12.66 - 13.23 | 1.0439 times | Tue 21 July 2026 | 12.61 (5.17%) | 12.08 | 11.93 - 12.63 | 0.805 times | Mon 20 July 2026 | 11.99 (1.7%) | 11.67 | 11.61 - 12.16 | 1.2953 times | Fri 17 July 2026 | 11.79 (-0.59%) | 11.74 | 11.66 - 12.05 | 0.9577 times | Thu 16 July 2026 | 11.86 (-0.75%) | 11.65 | 11.64 - 12.25 | 0.8785 times | Wed 15 July 2026 | 11.95 (0.34%) | 11.96 | 11.79 - 12.16 | 0.8234 times | Tue 14 July 2026 | 11.91 (2.58%) | 11.87 | 11.61 - 12.08 | 1.1757 times | Mon 13 July 2026 | 11.61 (4.22%) | 11.39 | 11.33 - 11.75 | 1.3472 times | Fri 10 July 2026 | 11.14 (3.05%) | 10.80 | 10.78 - 11.16 | 0.566 times | Thu 09 July 2026 | 10.81 (-4.34%) | 11.37 | 10.61 - 11.39 | 0.8472 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.21 and 13.99
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.603333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 12.81 (8.65%) | 11.67 | 11.61 - 13.39 | 0.5785 times | Fri 17 July 2026 | 11.79 (5.83%) | 11.39 | 11.33 - 12.25 | 0.7052 times | Fri 10 July 2026 | 11.14 (2.96%) | 10.79 | 10.38 - 11.70 | 0.66 times | Thu 02 July 2026 | 10.82 (-5.17%) | 11.43 | 10.32 - 11.47 | 0.9634 times | Fri 26 June 2026 | 11.41 (-5.39%) | 12.25 | 10.96 - 12.25 | 2.3226 times | Thu 18 June 2026 | 12.06 (-23.38%) | 15.91 | 12.01 - 16.09 | 1.7897 times | Fri 12 June 2026 | 15.74 (10.77%) | 14.24 | 13.95 - 15.93 | 0.5589 times | Fri 05 June 2026 | 14.21 (-7.43%) | 15.15 | 14.08 - 15.49 | 0.6612 times | Fri 29 May 2026 | 15.35 (5.79%) | 14.88 | 14.56 - 15.52 | 0.7806 times | Fri 22 May 2026 | 14.51 (5.91%) | 13.77 | 13.19 - 14.74 | 0.98 times | Fri 15 May 2026 | 13.70 (-8.42%) | 14.75 | 13.63 - 15.30 | 0.7802 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.57 and 14.64
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 12.81 (20.62%) | 10.41 | 10.32 - 13.39 | 0.55 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.3768 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 0.9801 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.8918 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.3372 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2282 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.839 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.8742 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0098 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9129 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.9291 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.51 |
| 35 day DMA | 12.44 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.64 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.46 | 12.08 |
| 12 day EMA | 12.15 | 12.03 | 11.81 |
| 20 day EMA | 12.1 | 12.03 | 11.9 |
| 35 day EMA | 12.5 | 12.48 | 12.44 |
| 50 day EMA | 13.16 | 13.17 | 13.17 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.29 | 12.04 |
| 12 day SMA | 11.92 | 11.76 | 11.54 |
| 20 day SMA | 11.51 | 11.44 | 11.35 |
| 35 day SMA | 12.44 | 12.5 | 12.55 |
| 50 day SMA | 13.05 | 13.09 | 13.13 |
| 100 day SMA | 13.09 | 13.09 | 13.08 |
| 150 day SMA | 12.64 | 12.62 | 12.61 |
| 200 day SMA | 11.74 | 11.72 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.