Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 13.09 and 13.65
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.23 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.79 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.21 (-0.45%) | 13.14 | 12.96 - 13.52 | 1.0256 times | Thu 12 February 2026 | 13.27 (-5.62%) | 14.14 | 12.92 - 14.38 | 1.2937 times | Wed 11 February 2026 | 14.06 (3.31%) | 13.61 | 13.61 - 14.20 | 1.023 times | Tue 10 February 2026 | 13.61 (4.29%) | 13.03 | 13.02 - 13.80 | 0.6273 times | Mon 09 February 2026 | 13.05 (-3.05%) | 13.32 | 13.04 - 13.57 | 0.8614 times | Fri 06 February 2026 | 13.46 (1.97%) | 13.26 | 13.08 - 13.61 | 0.6188 times | Thu 05 February 2026 | 13.20 (-3.86%) | 13.44 | 13.14 - 13.55 | 0.9747 times | Wed 04 February 2026 | 13.73 (5.62%) | 13.11 | 13.04 - 13.96 | 1.779 times | Tue 03 February 2026 | 13.00 (13.24%) | 11.49 | 11.49 - 13.00 | 1.1631 times | Mon 02 February 2026 | 11.48 (6.1%) | 10.74 | 10.73 - 11.64 | 0.6334 times | Fri 30 January 2026 | 10.82 (-3.22%) | 10.96 | 10.70 - 11.24 | 0.9657 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.34 and 13.8
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.21 (-1.86%) | 13.32 | 12.92 - 14.38 | 1.5584 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.6674 times | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 1.3904 times | Fri 23 January 2026 | 11.85 (-0.5%) | 11.65 | 11.16 - 12.41 | 0.7961 times | Fri 16 January 2026 | 11.91 (1.62%) | 11.70 | 11.29 - 12.31 | 1.008 times | Fri 09 January 2026 | 11.72 (15.01%) | 10.23 | 10.23 - 11.83 | 1.2722 times | Fri 02 January 2026 | 10.19 (0.2%) | 10.08 | 9.86 - 10.28 | 0.3427 times | Mon 29 December 2025 | 10.17 (0.99%) | 10.05 | 9.86 - 10.18 | 0.1537 times | Fri 26 December 2025 | 10.07 (-0.1%) | 10.06 | 9.82 - 10.32 | 0.4982 times | Fri 19 December 2025 | 10.08 (-5%) | 10.72 | 9.82 - 11.09 | 1.313 times | Fri 12 December 2025 | 10.61 (5.68%) | 10.07 | 9.72 - 11.14 | 1.2846 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.97 and 15.62
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.21 (22.09%) | 10.74 | 10.73 - 14.38 | 0.6966 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9927 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 1.0344 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1949 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.0802 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0994 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.0427 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.1608 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7247 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.9736 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.85 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.39 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.27 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.42 | 13.49 |
| 12 day EMA | 12.97 | 12.93 | 12.87 |
| 20 day EMA | 12.55 | 12.48 | 12.4 |
| 35 day EMA | 11.94 | 11.86 | 11.78 |
| 50 day EMA | 11.39 | 11.32 | 11.24 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.49 | 13.48 |
| 12 day SMA | 12.84 | 12.69 | 12.53 |
| 20 day SMA | 12.39 | 12.33 | 12.25 |
| 35 day SMA | 11.72 | 11.62 | 11.53 |
| 50 day SMA | 11.27 | 11.21 | 11.15 |
| 100 day SMA | 10.05 | 10.02 | 9.99 |
| 150 day SMA | 10.26 | 10.25 | 10.23 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.