Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 13.35 and 13.79
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.69 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.13 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.65 (1.11%) | 13.66 | 13.49 - 13.93 | 0.6804 times | Thu 09 April 2026 | 13.50 (-0.52%) | 13.57 | 13.33 - 13.86 | 0.8718 times | Wed 08 April 2026 | 13.57 (2.26%) | 13.39 | 12.60 - 13.69 | 1.6448 times | Tue 07 April 2026 | 13.27 (5.82%) | 12.59 | 12.26 - 13.38 | 0.8632 times | Mon 06 April 2026 | 12.54 (-2.87%) | 12.79 | 12.21 - 12.92 | 0.9666 times | Thu 02 April 2026 | 12.91 (-0.84%) | 12.90 | 12.76 - 13.23 | 0.6893 times | Wed 01 April 2026 | 13.02 (-2.18%) | 13.25 | 12.69 - 13.50 | 1.1609 times | Tue 31 March 2026 | 13.31 (5.89%) | 12.65 | 12.57 - 13.62 | 1.5262 times | Mon 30 March 2026 | 12.57 (-0.71%) | 12.64 | 12.32 - 13.03 | 0.8402 times | Fri 27 March 2026 | 12.66 (0.8%) | 12.57 | 12.35 - 12.82 | 0.7566 times | Thu 26 March 2026 | 12.56 (1.54%) | 12.15 | 11.99 - 13.16 | 1.5915 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.93 and 14.65
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.263333333333 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.65 (5.73%) | 12.79 | 12.21 - 13.93 | 0.831 times | Thu 02 April 2026 | 12.91 (1.97%) | 12.64 | 12.32 - 13.62 | 0.6971 times | Fri 27 March 2026 | 12.66 (22.2%) | 10.50 | 10.43 - 13.16 | 1.0023 times | Fri 20 March 2026 | 10.36 (-13.88%) | 11.96 | 10.32 - 12.58 | 0.6926 times | Fri 13 March 2026 | 12.03 (5.16%) | 11.01 | 11.00 - 13.22 | 1.5338 times | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.6217 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 1.0336 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.2363 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.2367 times | Fri 13 February 2026 | 13.21 (-1.86%) | 13.32 | 12.92 - 14.38 | 1.1149 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.1929 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 12.93 and 14.65
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.263333333333 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.65 (2.55%) | 13.25 | 12.21 - 13.93 | 0.3124 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4405 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.3231 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9038 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9417 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0879 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9835 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0009 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9493 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.0568 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.6598 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.54 |
| 100 day DMA | 11.46 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.25 | 13.13 |
| 12 day EMA | 12.99 | 12.87 | 12.75 |
| 20 day EMA | 12.75 | 12.66 | 12.57 |
| 35 day EMA | 12.59 | 12.53 | 12.47 |
| 50 day EMA | 12.55 | 12.51 | 12.47 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.16 | 13.06 |
| 12 day SMA | 12.99 | 12.81 | 12.59 |
| 20 day SMA | 12.44 | 12.35 | 12.28 |
| 35 day SMA | 12.41 | 12.4 | 12.37 |
| 50 day SMA | 12.54 | 12.5 | 12.46 |
| 100 day SMA | 11.46 | 11.42 | 11.37 |
| 150 day SMA | 10.73 | 10.71 | 10.69 |
| 200 day SMA | 10.7 | 10.69 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.