Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 23.84 and 24.27
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 23.933333333333 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.36 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.99 (1.35%) | 23.76 | 23.69 - 24.12 | 0.7403 times | Thu 25 April 2024 | 23.67 (-1.33%) | 23.87 | 23.49 - 23.98 | 1.1536 times | Wed 24 April 2024 | 23.99 (-0.17%) | 23.97 | 23.66 - 24.03 | 1.0025 times | Tue 23 April 2024 | 24.03 (-0.46%) | 23.95 | 23.88 - 24.26 | 1.1204 times | Mon 22 April 2024 | 24.14 (1.77%) | 23.82 | 23.55 - 24.18 | 0.9818 times | Fri 19 April 2024 | 23.72 (0%) | 23.56 | 23.53 - 23.96 | 1.0817 times | Thu 18 April 2024 | 23.72 (0.21%) | 23.82 | 23.53 - 23.89 | 1.0141 times | Wed 17 April 2024 | 23.67 (-0.8%) | 24.01 | 23.55 - 24.16 | 1.0729 times | Tue 16 April 2024 | 23.86 (-0.67%) | 23.76 | 23.58 - 24.10 | 1.0256 times | Mon 15 April 2024 | 24.02 (-0.29%) | 24.27 | 23.74 - 24.47 | 0.8072 times | Fri 12 April 2024 | 24.09 (-1.99%) | 24.38 | 24.08 - 24.59 | 0.8791 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 23.74 and 24.51
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 23.913333333333 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.99 (1.14%) | 23.82 | 23.49 - 24.26 | 0.7531 times | Fri 19 April 2024 | 23.72 (-1.54%) | 24.27 | 23.53 - 24.47 | 0.7535 times | Fri 12 April 2024 | 24.09 (-6.48%) | 25.86 | 24.08 - 25.98 | 0.7581 times | Fri 05 April 2024 | 25.76 (-1.04%) | 25.96 | 25.42 - 26.40 | 0.9614 times | Thu 28 March 2024 | 26.03 (2.04%) | 25.49 | 25.27 - 26.48 | 0.7112 times | Fri 22 March 2024 | 25.51 (0.87%) | 25.38 | 24.78 - 25.92 | 1.4653 times | Fri 15 March 2024 | 25.29 (-4.85%) | 26.50 | 25.04 - 26.76 | 1.0819 times | Fri 08 March 2024 | 26.58 (5.27%) | 25.45 | 25.42 - 27.01 | 1.1127 times | Fri 01 March 2024 | 25.25 (-3.37%) | 25.96 | 25.11 - 26.01 | 0.9686 times | Fri 23 February 2024 | 26.13 (7.05%) | 24.10 | 23.77 - 26.86 | 1.4341 times | Fri 16 February 2024 | 24.41 (1.45%) | 24.13 | 23.11 - 24.65 | 0.8718 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 22.29 and 25.2
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 24.626666666667 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.99 (-7.84%) | 25.96 | 23.49 - 26.40 | 0.7823 times | Thu 28 March 2024 | 26.03 (1.68%) | 25.49 | 24.78 - 27.01 | 1.109 times | Thu 29 February 2024 | 25.60 (4.32%) | 24.79 | 23.11 - 26.86 | 1.0446 times | Wed 31 January 2024 | 24.54 (-2.35%) | 25.05 | 22.91 - 25.50 | 1.0222 times | Fri 29 December 2023 | 25.13 (2.15%) | 24.53 | 24.07 - 26.41 | 0.7973 times | Thu 30 November 2023 | 24.60 (5.44%) | 22.39 | 22.14 - 25.84 | 1.1896 times | Tue 31 October 2023 | 23.33 (-4.39%) | 24.31 | 22.65 - 24.71 | 1.0037 times | Fri 29 September 2023 | 24.40 (-12.45%) | 28.05 | 23.50 - 28.36 | 1.2325 times | Thu 31 August 2023 | 27.87 (-6.38%) | 28.25 | 26.51 - 29.85 | 0.9959 times | Mon 31 July 2023 | 29.77 (10.18%) | 27.04 | 26.05 - 29.90 | 0.823 times | Fri 30 June 2023 | 27.02 (13.77%) | 23.78 | 23.53 - 27.37 | 1.2686 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.64 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.17 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.56 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.88 | 23.99 |
| 12 day EMA | 24.13 | 24.16 | 24.25 |
| 20 day EMA | 24.42 | 24.46 | 24.54 |
| 35 day EMA | 24.67 | 24.71 | 24.77 |
| 50 day EMA | 24.94 | 24.98 | 25.03 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.91 | 23.92 |
| 12 day SMA | 23.96 | 24 | 24.16 |
| 20 day SMA | 24.64 | 24.74 | 24.85 |
| 35 day SMA | 25.06 | 25.14 | 25.2 |
| 50 day SMA | 25.17 | 25.16 | 25.15 |
| 100 day SMA | 24.85 | 24.86 | 24.87 |
| 150 day SMA | 24.56 | 24.56 | 24.56 |
| 200 day SMA | 25.24 | 25.26 | 25.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.