HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong Daily Stock price targets for HumanaInc HUM are 175.82 and 186.49

Daily Target 1173.95
Daily Target 2177.69
Daily Target 3184.62333333333
Daily Target 4188.36
Daily Target 5195.29

Daily price and volume Humana Inc

Date Closing Open Range Volume
Tue 10 February 2026 181.42 (-4.26%) 190.23 180.89 - 191.56 1.1522 times
Mon 09 February 2026 189.49 (-2.29%) 192.98 188.67 - 195.20 0.8828 times
Fri 06 February 2026 193.94 (0.2%) 189.23 189.23 - 196.75 0.787 times
Thu 05 February 2026 193.55 (0.77%) 191.77 189.81 - 196.20 0.7951 times
Wed 04 February 2026 192.07 (-0.49%) 190.03 190.00 - 196.34 0.8332 times
Tue 03 February 2026 193.02 (3.11%) 188.33 186.50 - 193.41 0.5461 times
Mon 02 February 2026 187.20 (-4.12%) 191.92 186.00 - 192.78 0.7305 times
Fri 30 January 2026 195.25 (-0.64%) 195.48 192.40 - 197.50 0.788 times
Thu 29 January 2026 196.51 (1.29%) 193.98 192.65 - 197.78 0.8655 times
Wed 28 January 2026 194.00 (-6.7%) 209.45 191.39 - 209.50 2.6194 times
Tue 27 January 2026 207.93 (-21.1%) 219.98 206.21 - 223.00 4.1441 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 174 and 188.31

Weekly Target 1171.53
Weekly Target 2176.47
Weekly Target 3185.83666666667
Weekly Target 4190.78
Weekly Target 5200.15

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Tue 10 February 2026 181.42 (-6.46%) 192.98 180.89 - 195.20 0.7861 times
Fri 06 February 2026 193.94 (-0.67%) 191.92 186.00 - 196.75 1.4262 times
Fri 30 January 2026 195.25 (-26.74%) 262.11 191.39 - 269.09 3.3754 times
Fri 23 January 2026 266.50 (-2.48%) 271.31 264.00 - 279.58 0.7893 times
Fri 16 January 2026 273.28 (-1.29%) 276.73 269.21 - 285.61 0.6068 times
Fri 09 January 2026 276.85 (4.68%) 264.60 263.29 - 284.44 0.6055 times
Fri 02 January 2026 264.48 (2.38%) 258.61 256.04 - 266.00 0.4004 times
Mon 29 December 2025 258.34 (-0.19%) 258.61 257.10 - 260.00 0.138 times
Fri 26 December 2025 258.83 (-0.22%) 255.99 254.38 - 263.00 0.4529 times
Fri 19 December 2025 259.40 (-3.37%) 268.83 256.05 - 274.93 1.4193 times
Fri 12 December 2025 268.45 (4.11%) 260.00 247.53 - 274.99 0.961 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 173.23 and 189.09

Monthly Target 1170.49
Monthly Target 2175.96
Monthly Target 3186.35333333333
Monthly Target 4191.82
Monthly Target 5202.21

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Tue 10 February 2026 181.42 (-7.08%) 191.92 180.89 - 196.75 0.4303 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.0889 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8979 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8483 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.2024 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.2924 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8595 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2532 times
Mon 30 June 2025 244.48 (4.87%) 232.32 225.85 - 246.40 0.9154 times
Fri 30 May 2025 233.13 (-11.1%) 264.19 212.45 - 267.01 1.2117 times
Wed 30 April 2025 262.24 (-0.89%) 265.08 242.22 - 298.00 1.1564 times

 monthly chart HumanaInc

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 190.09
12 day DMA 198.99
20 day DMA 228.24
35 day DMA 244.46
50 day DMA 248.12
100 day DMA 255.88
150 day DMA 259.62
200 day DMA 255.14

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.37193.34195.27
12 day EMA203.41207.41210.67
20 day EMA217.14220.9224.2
35 day EMA229.78232.63235.17
50 day EMA241.07243.5245.7

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA190.09192.41191.96
12 day SMA198.99206.08212.48
20 day SMA228.24232.99237.36
35 day SMA244.46246.72248.74
50 day SMA248.12249.41250.38
100 day SMA255.88256.76257.59
150 day SMA259.62260260.31
200 day SMA255.14255.53255.81
Back to top | Use Dark Theme