Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 378.71 and 388.78
| Daily Target 1 | 376.62 |
| Daily Target 2 | 380.79 |
| Daily Target 3 | 386.68666666667 |
| Daily Target 4 | 390.86 |
| Daily Target 5 | 396.76 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 384.97 (-0.99%) | 390.27 | 382.51 - 392.58 | 0.6262 times | Wed 12 August 2026 | 388.83 (4.29%) | 371.98 | 370.38 - 389.48 | 1.0453 times | Tue 11 August 2026 | 372.82 (-3.34%) | 386.51 | 371.96 - 389.53 | 0.6089 times | Mon 10 August 2026 | 385.70 (0.18%) | 385.00 | 384.09 - 393.48 | 0.9554 times | Fri 07 August 2026 | 385.00 (4.82%) | 364.00 | 363.77 - 385.66 | 1.1668 times | Thu 06 August 2026 | 367.31 (0.96%) | 366.46 | 355.71 - 369.99 | 0.7018 times | Wed 05 August 2026 | 363.82 (0.46%) | 362.80 | 353.69 - 367.92 | 1.2396 times | Tue 04 August 2026 | 362.16 (-3.3%) | 374.62 | 360.18 - 374.66 | 1.2899 times | Mon 03 August 2026 | 374.50 (2.92%) | 365.00 | 360.76 - 374.52 | 1.1579 times | Fri 31 July 2026 | 363.86 (-0.76%) | 371.69 | 362.86 - 372.15 | 1.2082 times | Thu 30 July 2026 | 366.66 (0.34%) | 363.77 | 357.38 - 376.45 | 1.9668 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 366.13 and 389.23
| Weekly Target 1 | 359.84 |
| Weekly Target 2 | 372.41 |
| Weekly Target 3 | 382.94333333333 |
| Weekly Target 4 | 395.51 |
| Weekly Target 5 | 406.04 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 384.97 (-0.01%) | 385.00 | 370.38 - 393.48 | 0.6471 times | Fri 07 August 2026 | 385.00 (5.81%) | 365.00 | 353.69 - 385.66 | 1.1112 times | Fri 31 July 2026 | 363.86 (-6.54%) | 390.58 | 355.81 - 395.30 | 1.9181 times | Fri 24 July 2026 | 389.32 (0%) | 395.49 | 387.41 - 399.61 | 0.1229 times | Fri 24 July 2026 | 389.32 (-2.67%) | 400.32 | 387.41 - 407.34 | 0.7291 times | Fri 17 July 2026 | 400.00 (1.92%) | 399.71 | 385.22 - 428.88 | 1.333 times | Fri 10 July 2026 | 392.45 (-1.03%) | 398.00 | 384.70 - 405.05 | 0.6804 times | Thu 02 July 2026 | 396.52 (3.3%) | 381.38 | 377.54 - 415.00 | 0.8591 times | Fri 26 June 2026 | 383.84 (6.43%) | 363.23 | 353.06 - 385.49 | 1.1918 times | Thu 18 June 2026 | 360.65 (-4.9%) | 374.04 | 357.42 - 380.86 | 1.4073 times | Fri 12 June 2026 | 379.22 (8.39%) | 345.63 | 343.92 - 379.50 | 0.9288 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 369.33 and 409.12
| Monthly Target 1 | 337.59 |
| Monthly Target 2 | 361.28 |
| Monthly Target 3 | 377.38 |
| Monthly Target 4 | 401.07 |
| Monthly Target 5 | 417.17 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 384.97 (5.8%) | 365.00 | 353.69 - 393.48 | 0.3399 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 1.0016 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 0.9914 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 1.0145 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.2083 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9246 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.462 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1743 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9684 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.9149 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2967 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 383.46 |
| 12 day DMA | 373.42 |
| 20 day DMA | 381.21 |
| 35 day DMA | 388.04 |
| 50 day DMA | 380.85 |
| 100 day DMA | 311.68 |
| 150 day DMA | 274.51 |
| 200 day DMA | 269.92 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.79 | 380.2 | 375.89 |
| 12 day EMA | 379.53 | 378.54 | 376.67 |
| 20 day EMA | 380.18 | 379.68 | 378.72 |
| 35 day EMA | 377.06 | 376.59 | 375.87 |
| 50 day EMA | 375.99 | 375.62 | 375.08 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.46 | 379.93 | 374.93 |
| 12 day SMA | 373.42 | 373.73 | 373.09 |
| 20 day SMA | 381.21 | 381.96 | 381.84 |
| 35 day SMA | 388.04 | 387.78 | 387.01 |
| 50 day SMA | 380.85 | 379.7 | 378.34 |
| 100 day SMA | 311.68 | 309.55 | 307.36 |
| 150 day SMA | 274.51 | 273.79 | 273.05 |
| 200 day SMA | 269.92 | 269.47 | 268.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.