Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 295.77 and 303.67
| Daily Target 1 | 293.91 |
| Daily Target 2 | 297.63 |
| Daily Target 3 | 301.81 |
| Daily Target 4 | 305.53 |
| Daily Target 5 | 309.71 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.35 (-1.15%) | 302.78 | 298.09 - 305.99 | 1.0738 times | Wed 13 May 2026 | 304.85 (3.25%) | 298.34 | 292.07 - 308.50 | 1.6225 times | Tue 12 May 2026 | 295.25 (7.65%) | 273.04 | 271.96 - 297.46 | 0.9003 times | Mon 11 May 2026 | 274.26 (-0.25%) | 272.08 | 269.96 - 284.30 | 1.31 times | Fri 08 May 2026 | 274.96 (11.27%) | 250.00 | 247.50 - 274.97 | 1.6615 times | Thu 07 May 2026 | 247.12 (0.32%) | 245.77 | 239.65 - 248.31 | 0.6213 times | Wed 06 May 2026 | 246.33 (0%) | 241.31 | 241.07 - 251.78 | 0.8144 times | Wed 06 May 2026 | 246.33 (2.84%) | 241.31 | 241.07 - 251.78 | 0.8144 times | Tue 05 May 2026 | 239.53 (0.66%) | 237.93 | 237.60 - 242.70 | 0.6239 times | Mon 04 May 2026 | 237.96 (1.85%) | 234.17 | 233.71 - 238.39 | 0.558 times | Fri 01 May 2026 | 233.63 (-1.19%) | 237.76 | 231.12 - 238.13 | 0.7872 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 285.66 and 324.2
| Weekly Target 1 | 254.73 |
| Weekly Target 2 | 278.04 |
| Weekly Target 3 | 293.27 |
| Weekly Target 4 | 316.58 |
| Weekly Target 5 | 331.81 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.35 (9.6%) | 272.08 | 269.96 - 308.50 | 1.2814 times | Fri 08 May 2026 | 274.96 (11.62%) | 241.31 | 239.65 - 274.97 | 0.8088 times | Wed 06 May 2026 | 246.33 (5.44%) | 234.17 | 233.71 - 251.78 | 0.5213 times | Fri 01 May 2026 | 233.63 (8.55%) | 215.75 | 213.90 - 246.82 | 1.5698 times | Fri 24 April 2026 | 215.23 (4.92%) | 204.29 | 203.92 - 223.74 | 1.0994 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 1.0331 times | Fri 10 April 2026 | 192.15 (8.03%) | 178.07 | 177.54 - 203.50 | 1.3988 times | Thu 02 April 2026 | 177.86 (5.19%) | 170.51 | 164.50 - 181.00 | 0.7305 times | Fri 27 March 2026 | 169.09 (-0.44%) | 172.37 | 166.53 - 175.20 | 0.9841 times | Fri 20 March 2026 | 169.84 (2.67%) | 167.59 | 163.11 - 173.32 | 0.5728 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 0.9566 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 266.24 and 343.62
| Monthly Target 1 | 202.94 |
| Monthly Target 2 | 252.15 |
| Monthly Target 3 | 280.32333333333 |
| Monthly Target 4 | 329.53 |
| Monthly Target 5 | 357.7 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.35 (27.45%) | 237.76 | 231.12 - 308.50 | 0.6013 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1058 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8462 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.338 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0747 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8862 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8372 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1867 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2756 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8483 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2369 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 290.13 |
| 12 day DMA | 261.5 |
| 20 day DMA | 245.49 |
| 35 day DMA | 221.13 |
| 50 day DMA | 206.41 |
| 100 day DMA | 215.53 |
| 150 day DMA | 230.38 |
| 200 day DMA | 242.48 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.19 | 283.11 | 272.24 |
| 12 day EMA | 267.55 | 261.41 | 253.51 |
| 20 day EMA | 251.39 | 246.13 | 239.95 |
| 35 day EMA | 231.15 | 227.02 | 222.44 |
| 50 day EMA | 213.18 | 209.58 | 205.69 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.13 | 279.29 | 267.58 |
| 12 day SMA | 261.5 | 256.65 | 250.39 |
| 20 day SMA | 245.49 | 240.68 | 235.48 |
| 35 day SMA | 221.13 | 217.52 | 213.79 |
| 50 day SMA | 206.41 | 204.05 | 201.58 |
| 100 day SMA | 215.53 | 215.11 | 214.67 |
| 150 day SMA | 230.38 | 230.31 | 230.27 |
| 200 day SMA | 242.48 | 242.28 | 241.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.