Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 259.04 and 268.33
| Daily Target 1 | 252.3 |
| Daily Target 2 | 256.49 |
| Daily Target 3 | 261.59333333333 |
| Daily Target 4 | 265.78 |
| Daily Target 5 | 270.88 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.67 (0.15%) | 259.30 | 257.41 - 266.70 | 0.8499 times | Wed 17 December 2025 | 260.28 (0.82%) | 257.47 | 256.35 - 266.08 | 0.7063 times | Tue 16 December 2025 | 258.16 (-6.03%) | 268.11 | 256.05 - 270.35 | 1.9585 times | Mon 15 December 2025 | 274.74 (2.34%) | 268.83 | 265.38 - 274.93 | 1.3244 times | Fri 12 December 2025 | 268.45 (0.74%) | 267.36 | 267.23 - 274.99 | 0.7381 times | Thu 11 December 2025 | 266.49 (3.83%) | 256.63 | 254.71 - 271.19 | 1.2418 times | Wed 10 December 2025 | 256.66 (2.5%) | 249.26 | 247.53 - 256.84 | 0.6834 times | Tue 09 December 2025 | 250.39 (-2.34%) | 255.66 | 249.83 - 258.65 | 0.6336 times | Mon 08 December 2025 | 256.39 (-0.57%) | 260.00 | 256.22 - 262.33 | 0.8017 times | Fri 05 December 2025 | 257.85 (1.91%) | 262.52 | 256.14 - 264.80 | 1.0622 times | Thu 04 December 2025 | 253.02 (-1.52%) | 255.50 | 251.03 - 257.48 | 1.3692 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 248.92 and 267.8
| Weekly Target 1 | 245 |
| Weekly Target 2 | 252.84 |
| Weekly Target 3 | 263.88333333333 |
| Weekly Target 4 | 271.72 |
| Weekly Target 5 | 282.76 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.67 (-2.9%) | 268.83 | 256.05 - 274.93 | 1.1341 times | Fri 12 December 2025 | 268.45 (4.11%) | 260.00 | 247.53 - 274.99 | 0.9605 times | Fri 05 December 2025 | 257.85 (4.92%) | 246.00 | 238.81 - 264.80 | 1.4649 times | Fri 28 November 2025 | 245.77 (8.22%) | 229.51 | 222.04 - 247.26 | 1.0584 times | Fri 21 November 2025 | 227.10 (-4.23%) | 236.50 | 221.50 - 239.09 | 1.0504 times | Fri 14 November 2025 | 237.12 (-5.92%) | 248.14 | 230.71 - 249.51 | 1.0215 times | Fri 07 November 2025 | 252.04 (-9.4%) | 278.00 | 248.58 - 285.00 | 1.0647 times | Fri 31 October 2025 | 278.19 (0%) | 285.70 | 277.60 - 287.15 | 0.2727 times | Fri 31 October 2025 | 278.19 (-4.29%) | 290.44 | 277.60 - 299.68 | 1.1119 times | Fri 24 October 2025 | 290.65 (5.64%) | 275.65 | 275.65 - 295.49 | 0.8609 times | Fri 17 October 2025 | 275.13 (-1.82%) | 280.24 | 256.69 - 281.00 | 1.3428 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 249.74 and 285.92
| Monthly Target 1 | 221.98 |
| Monthly Target 2 | 241.32 |
| Monthly Target 3 | 258.15666666667 |
| Monthly Target 4 | 277.5 |
| Monthly Target 5 | 294.34 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.67 (6.06%) | 246.00 | 238.81 - 274.99 | 0.6817 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 285.00 | 0.8034 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1832 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2718 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8458 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2333 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9009 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.1925 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.138 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7494 times | Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 1.064 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 264.46 |
| 12 day DMA | 260 |
| 20 day DMA | 250.67 |
| 35 day DMA | 251.4 |
| 50 day DMA | 260.71 |
| 100 day DMA | 269.45 |
| 150 day DMA | 257.77 |
| 200 day DMA | 259.43 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.76 | 262.31 | 263.32 |
| 12 day EMA | 258.67 | 258.31 | 257.95 |
| 20 day EMA | 256.23 | 255.76 | 255.28 |
| 35 day EMA | 259.34 | 259.26 | 259.2 |
| 50 day EMA | 263.1 | 263.2 | 263.32 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.46 | 265.62 | 264.9 |
| 12 day SMA | 260 | 258.44 | 256.94 |
| 20 day SMA | 250.67 | 249.08 | 247.78 |
| 35 day SMA | 251.4 | 252.31 | 253.3 |
| 50 day SMA | 260.71 | 261.46 | 262.16 |
| 100 day SMA | 269.45 | 269.17 | 268.88 |
| 150 day SMA | 257.77 | 257.56 | 257.35 |
| 200 day SMA | 259.43 | 259.44 | 259.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.