Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 185.82 and 192.35
| Daily Target 1 | 184.59 |
| Daily Target 2 | 187.04 |
| Daily Target 3 | 191.12 |
| Daily Target 4 | 193.57 |
| Daily Target 5 | 197.65 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 189.49 (-2.29%) | 192.98 | 188.67 - 195.20 | 0.6795 times | Fri 06 February 2026 | 193.94 (0.2%) | 189.23 | 189.23 - 196.75 | 0.6058 times | Thu 05 February 2026 | 193.55 (0.77%) | 191.77 | 189.81 - 196.20 | 0.612 times | Wed 04 February 2026 | 192.07 (-0.49%) | 190.03 | 190.00 - 196.34 | 0.6413 times | Tue 03 February 2026 | 193.02 (3.11%) | 188.33 | 186.50 - 193.41 | 0.4204 times | Mon 02 February 2026 | 187.20 (-4.12%) | 191.92 | 186.00 - 192.78 | 0.5623 times | Fri 30 January 2026 | 195.25 (-0.64%) | 195.48 | 192.40 - 197.50 | 0.6065 times | Thu 29 January 2026 | 196.51 (1.29%) | 193.98 | 192.65 - 197.78 | 0.6662 times | Wed 28 January 2026 | 194.00 (-6.7%) | 209.45 | 191.39 - 209.50 | 2.0162 times | Tue 27 January 2026 | 207.93 (-21.1%) | 219.98 | 206.21 - 223.00 | 3.1898 times | Mon 26 January 2026 | 263.54 (-1.11%) | 262.11 | 261.47 - 269.09 | 0.2469 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 185.82 and 192.35
| Weekly Target 1 | 184.59 |
| Weekly Target 2 | 187.04 |
| Weekly Target 3 | 191.12 |
| Weekly Target 4 | 193.57 |
| Weekly Target 5 | 197.65 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 189.49 (-2.29%) | 192.98 | 188.67 - 195.20 | 0.3569 times | Fri 06 February 2026 | 193.94 (-0.67%) | 191.92 | 186.00 - 196.75 | 1.4926 times | Fri 30 January 2026 | 195.25 (-26.74%) | 262.11 | 191.39 - 269.09 | 3.5326 times | Fri 23 January 2026 | 266.50 (-2.48%) | 271.31 | 264.00 - 279.58 | 0.8261 times | Fri 16 January 2026 | 273.28 (-1.29%) | 276.73 | 269.21 - 285.61 | 0.6351 times | Fri 09 January 2026 | 276.85 (4.68%) | 264.60 | 263.29 - 284.44 | 0.6337 times | Fri 02 January 2026 | 264.48 (2.38%) | 258.61 | 256.04 - 266.00 | 0.4191 times | Mon 29 December 2025 | 258.34 (-0.19%) | 258.61 | 257.10 - 260.00 | 0.1444 times | Fri 26 December 2025 | 258.83 (-0.22%) | 255.99 | 254.38 - 263.00 | 0.474 times | Fri 19 December 2025 | 259.40 (-3.37%) | 268.83 | 256.05 - 274.93 | 1.4854 times | Fri 12 December 2025 | 268.45 (4.11%) | 260.00 | 247.53 - 274.99 | 1.0057 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 182.37 and 193.12
| Monthly Target 1 | 180 |
| Monthly Target 2 | 184.74 |
| Monthly Target 3 | 190.74666666667 |
| Monthly Target 4 | 195.49 |
| Monthly Target 5 | 201.5 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 189.49 (-2.95%) | 191.92 | 186.00 - 196.75 | 0.3468 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0984 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9058 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8557 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2129 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.3037 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.867 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2641 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9234 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.2223 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.1665 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 192.41 |
| 12 day DMA | 206.08 |
| 20 day DMA | 232.99 |
| 35 day DMA | 246.72 |
| 50 day DMA | 249.41 |
| 100 day DMA | 256.76 |
| 150 day DMA | 260 |
| 200 day DMA | 255.53 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.34 | 195.27 | 195.93 |
| 12 day EMA | 207.41 | 210.67 | 213.71 |
| 20 day EMA | 220.88 | 224.18 | 227.36 |
| 35 day EMA | 232.55 | 235.08 | 237.5 |
| 50 day EMA | 242.09 | 244.24 | 246.29 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.41 | 191.96 | 192.22 |
| 12 day SMA | 206.08 | 212.48 | 218.88 |
| 20 day SMA | 232.99 | 237.36 | 241.54 |
| 35 day SMA | 246.72 | 248.74 | 250.58 |
| 50 day SMA | 249.41 | 250.38 | 251.08 |
| 100 day SMA | 256.76 | 257.59 | 258.4 |
| 150 day SMA | 260 | 260.31 | 260.62 |
| 200 day SMA | 255.53 | 255.81 | 256.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.