Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 164.36 and 171.85
| Daily Target 1 | 162.78 |
| Daily Target 2 | 165.93 |
| Daily Target 3 | 170.26666666667 |
| Daily Target 4 | 173.42 |
| Daily Target 5 | 177.76 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 169.09 (-3.43%) | 173.50 | 167.11 - 174.60 | 1.337 times | Thu 26 March 2026 | 175.10 (0.49%) | 173.23 | 172.51 - 175.20 | 0.4545 times | Wed 25 March 2026 | 174.24 (1.17%) | 174.00 | 169.29 - 175.17 | 0.9518 times | Tue 24 March 2026 | 172.23 (1.23%) | 169.16 | 167.58 - 174.83 | 1.6229 times | Mon 23 March 2026 | 170.14 (0.18%) | 172.37 | 166.53 - 173.58 | 1.3145 times | Fri 20 March 2026 | 169.84 (1.99%) | 167.10 | 163.11 - 170.59 | 0.9912 times | Thu 19 March 2026 | 166.52 (-2.59%) | 169.43 | 165.47 - 173.08 | 0.7022 times | Tue 17 March 2026 | 170.95 (0.56%) | 170.22 | 169.24 - 173.32 | 0.4917 times | Mon 16 March 2026 | 169.99 (2.76%) | 167.59 | 167.17 - 173.11 | 1.1211 times | Fri 13 March 2026 | 165.43 (1.08%) | 165.45 | 165.00 - 169.16 | 1.0131 times | Thu 12 March 2026 | 163.67 (-4.25%) | 170.64 | 163.60 - 170.94 | 1.4384 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 163.48 and 172.15
| Weekly Target 1 | 161.6 |
| Weekly Target 2 | 165.35 |
| Weekly Target 3 | 170.27333333333 |
| Weekly Target 4 | 174.02 |
| Weekly Target 5 | 178.94 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 169.09 (-0.44%) | 172.37 | 166.53 - 175.20 | 0.7674 times | Fri 20 March 2026 | 169.84 (2.67%) | 167.59 | 163.11 - 173.32 | 0.4466 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 0.7459 times | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 0.7843 times | Fri 27 February 2026 | 190.54 (0.37%) | 188.88 | 173.27 - 192.00 | 0.9359 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.7128 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.2942 times | Fri 13 February 2026 | 184.10 (-5.07%) | 192.98 | 169.61 - 195.20 | 1.945 times | Fri 06 February 2026 | 193.94 (-0.67%) | 191.92 | 186.00 - 196.75 | 1.0003 times | Fri 30 January 2026 | 195.25 (-26.74%) | 262.11 | 191.39 - 269.09 | 2.3675 times | Fri 23 January 2026 | 266.50 (-2.48%) | 271.31 | 264.00 - 279.58 | 0.5536 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 152.91 and 179.3
| Monthly Target 1 | 147.51 |
| Monthly Target 2 | 158.3 |
| Monthly Target 3 | 173.9 |
| Monthly Target 4 | 184.69 |
| Monthly Target 5 | 200.29 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 169.09 (-11.26%) | 188.43 | 163.11 - 189.50 | 0.7266 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.2942 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0395 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8572 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8098 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1479 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2338 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8205 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.1964 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.874 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.1568 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 172.16 |
| 12 day DMA | 169.84 |
| 20 day DMA | 174.63 |
| 35 day DMA | 178.6 |
| 50 day DMA | 194.06 |
| 100 day DMA | 224.77 |
| 150 day DMA | 243.63 |
| 200 day DMA | 244.68 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.59 | 172.84 | 171.71 |
| 12 day EMA | 172.29 | 172.87 | 172.46 |
| 20 day EMA | 175.68 | 176.37 | 176.5 |
| 35 day EMA | 187.1 | 188.16 | 188.93 |
| 50 day EMA | 198.58 | 199.78 | 200.79 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.16 | 172.31 | 170.59 |
| 12 day SMA | 169.84 | 170.22 | 170.51 |
| 20 day SMA | 174.63 | 175.52 | 175.57 |
| 35 day SMA | 178.6 | 179.3 | 179.79 |
| 50 day SMA | 194.06 | 196.16 | 198.14 |
| 100 day SMA | 224.77 | 225.86 | 226.97 |
| 150 day SMA | 243.63 | 244.5 | 245.29 |
| 200 day SMA | 244.68 | 245 | 245.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.