HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong Daily Stock price targets for HumanaInc HUM are 185.82 and 192.35

Daily Target 1184.59
Daily Target 2187.04
Daily Target 3191.12
Daily Target 4193.57
Daily Target 5197.65

Daily price and volume Humana Inc

Date Closing Open Range Volume
Mon 09 February 2026 189.49 (-2.29%) 192.98 188.67 - 195.20 0.6795 times
Fri 06 February 2026 193.94 (0.2%) 189.23 189.23 - 196.75 0.6058 times
Thu 05 February 2026 193.55 (0.77%) 191.77 189.81 - 196.20 0.612 times
Wed 04 February 2026 192.07 (-0.49%) 190.03 190.00 - 196.34 0.6413 times
Tue 03 February 2026 193.02 (3.11%) 188.33 186.50 - 193.41 0.4204 times
Mon 02 February 2026 187.20 (-4.12%) 191.92 186.00 - 192.78 0.5623 times
Fri 30 January 2026 195.25 (-0.64%) 195.48 192.40 - 197.50 0.6065 times
Thu 29 January 2026 196.51 (1.29%) 193.98 192.65 - 197.78 0.6662 times
Wed 28 January 2026 194.00 (-6.7%) 209.45 191.39 - 209.50 2.0162 times
Tue 27 January 2026 207.93 (-21.1%) 219.98 206.21 - 223.00 3.1898 times
Mon 26 January 2026 263.54 (-1.11%) 262.11 261.47 - 269.09 0.2469 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 185.82 and 192.35

Weekly Target 1184.59
Weekly Target 2187.04
Weekly Target 3191.12
Weekly Target 4193.57
Weekly Target 5197.65

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Mon 09 February 2026 189.49 (-2.29%) 192.98 188.67 - 195.20 0.3569 times
Fri 06 February 2026 193.94 (-0.67%) 191.92 186.00 - 196.75 1.4926 times
Fri 30 January 2026 195.25 (-26.74%) 262.11 191.39 - 269.09 3.5326 times
Fri 23 January 2026 266.50 (-2.48%) 271.31 264.00 - 279.58 0.8261 times
Fri 16 January 2026 273.28 (-1.29%) 276.73 269.21 - 285.61 0.6351 times
Fri 09 January 2026 276.85 (4.68%) 264.60 263.29 - 284.44 0.6337 times
Fri 02 January 2026 264.48 (2.38%) 258.61 256.04 - 266.00 0.4191 times
Mon 29 December 2025 258.34 (-0.19%) 258.61 257.10 - 260.00 0.1444 times
Fri 26 December 2025 258.83 (-0.22%) 255.99 254.38 - 263.00 0.474 times
Fri 19 December 2025 259.40 (-3.37%) 268.83 256.05 - 274.93 1.4854 times
Fri 12 December 2025 268.45 (4.11%) 260.00 247.53 - 274.99 1.0057 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 182.37 and 193.12

Monthly Target 1180
Monthly Target 2184.74
Monthly Target 3190.74666666667
Monthly Target 4195.49
Monthly Target 5201.5

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Mon 09 February 2026 189.49 (-2.95%) 191.92 186.00 - 196.75 0.3468 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.0984 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.9058 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8557 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.2129 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.3037 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.867 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2641 times
Mon 30 June 2025 244.48 (4.87%) 232.32 225.85 - 246.40 0.9234 times
Fri 30 May 2025 233.13 (-11.1%) 264.19 212.45 - 267.01 1.2223 times
Wed 30 April 2025 262.24 (-0.89%) 265.08 242.22 - 298.00 1.1665 times

 monthly chart HumanaInc

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 192.41
12 day DMA 206.08
20 day DMA 232.99
35 day DMA 246.72
50 day DMA 249.41
100 day DMA 256.76
150 day DMA 260
200 day DMA 255.53

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA193.34195.27195.93
12 day EMA207.41210.67213.71
20 day EMA220.88224.18227.36
35 day EMA232.55235.08237.5
50 day EMA242.09244.24246.29

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA192.41191.96192.22
12 day SMA206.08212.48218.88
20 day SMA232.99237.36241.54
35 day SMA246.72248.74250.58
50 day SMA249.41250.38251.08
100 day SMA256.76257.59258.4
150 day SMA260260.31260.62
200 day SMA255.53255.81256.17
Back to top | Use Dark Theme