Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 303.29 and 308.45
| Daily Target 1 | 302.41 |
| Daily Target 2 | 304.16 |
| Daily Target 3 | 307.57333333333 |
| Daily Target 4 | 309.32 |
| Daily Target 5 | 312.73 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 305.90 (-1.77%) | 309.25 | 305.83 - 310.99 | 0.7019 times | Thu 25 April 2024 | 311.41 (-1.45%) | 314.73 | 308.19 - 315.71 | 1.0633 times | Wed 24 April 2024 | 315.98 (-3.66%) | 335.00 | 309.00 - 336.40 | 2.0187 times | Tue 23 April 2024 | 327.98 (0.82%) | 325.43 | 320.47 - 328.18 | 0.94 times | Mon 22 April 2024 | 325.30 (-0.92%) | 326.74 | 324.63 - 334.42 | 0.9205 times | Fri 19 April 2024 | 328.33 (1.08%) | 327.00 | 326.90 - 329.75 | 0.6617 times | Thu 18 April 2024 | 324.83 (0.42%) | 327.60 | 324.06 - 331.00 | 0.9011 times | Wed 17 April 2024 | 323.46 (1.87%) | 319.63 | 318.10 - 324.38 | 1.1333 times | Tue 16 April 2024 | 317.52 (0.92%) | 329.99 | 317.39 - 330.00 | 0.974 times | Mon 15 April 2024 | 314.64 (0.66%) | 315.17 | 313.00 - 317.57 | 0.6855 times | Fri 12 April 2024 | 312.59 (-1.17%) | 315.94 | 310.33 - 316.09 | 0.8491 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 290.58 and 321.15
| Weekly Target 1 | 285.47 |
| Weekly Target 2 | 295.69 |
| Weekly Target 3 | 316.04333333333 |
| Weekly Target 4 | 326.26 |
| Weekly Target 5 | 346.61 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 305.90 (-6.83%) | 326.74 | 305.83 - 336.40 | 1.219 times | Fri 19 April 2024 | 328.33 (5.04%) | 315.17 | 313.00 - 331.00 | 0.9407 times | Fri 12 April 2024 | 312.59 (-0.17%) | 311.84 | 310.33 - 321.32 | 0.7136 times | Fri 05 April 2024 | 313.11 (-9.69%) | 346.00 | 299.23 - 353.00 | 2.0633 times | Thu 28 March 2024 | 346.72 (-0.52%) | 349.00 | 345.80 - 351.19 | 0.6355 times | Fri 22 March 2024 | 348.54 (0.11%) | 347.22 | 344.17 - 354.00 | 0.8117 times | Fri 15 March 2024 | 348.15 (2.59%) | 338.60 | 338.60 - 351.36 | 0.8689 times | Fri 08 March 2024 | 339.35 (-3.6%) | 351.00 | 334.54 - 352.81 | 1.0818 times | Fri 01 March 2024 | 352.03 (-3%) | 363.89 | 346.26 - 366.71 | 1.0912 times | Fri 23 February 2024 | 362.91 (-1.09%) | 366.40 | 361.55 - 369.52 | 0.5743 times | Fri 16 February 2024 | 366.92 (-0.91%) | 370.30 | 360.89 - 373.27 | 0.6961 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 275.68 and 329.45
| Monthly Target 1 | 265.61 |
| Monthly Target 2 | 285.75 |
| Monthly Target 3 | 319.37666666667 |
| Monthly Target 4 | 339.52 |
| Monthly Target 5 | 373.15 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 305.90 (-11.77%) | 346.00 | 299.23 - 353.00 | 1.1974 times | Thu 28 March 2024 | 346.72 (-1.03%) | 350.10 | 334.54 - 354.00 | 0.8739 times | Thu 29 February 2024 | 350.32 (-7.34%) | 375.07 | 346.32 - 382.84 | 0.9933 times | Wed 31 January 2024 | 378.06 (-17.42%) | 459.74 | 342.69 - 475.00 | 1.9162 times | Fri 29 December 2023 | 457.81 (-5.58%) | 483.03 | 448.91 - 504.79 | 0.9793 times | Thu 30 November 2023 | 484.86 (-7.41%) | 500.34 | 471.80 - 527.18 | 0.9712 times | Tue 31 October 2023 | 523.69 (7.64%) | 486.24 | 479.35 - 530.54 | 0.611 times | Fri 29 September 2023 | 486.52 (5.39%) | 464.00 | 456.01 - 501.82 | 0.6155 times | Thu 31 August 2023 | 461.63 (1.05%) | 458.23 | 455.10 - 500.36 | 0.7417 times | Mon 31 July 2023 | 456.83 (2.17%) | 444.00 | 423.29 - 459.11 | 1.1004 times | Fri 30 June 2023 | 447.13 (-10.91%) | 502.98 | 435.00 - 527.65 | 1.1779 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 317.31 |
| 12 day DMA | 318.69 |
| 20 day DMA | 318.35 |
| 35 day DMA | 330.72 |
| 50 day DMA | 338.25 |
| 100 day DMA | 383.06 |
| 150 day DMA | 422.68 |
| 200 day DMA | 435.74 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.36 | 318.59 | 322.18 |
| 12 day EMA | 318.55 | 320.85 | 322.56 |
| 20 day EMA | 322.34 | 324.07 | 325.4 |
| 35 day EMA | 329.49 | 330.88 | 332.03 |
| 50 day EMA | 338.42 | 339.75 | 340.91 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.31 | 321.8 | 324.48 |
| 12 day SMA | 318.69 | 319.79 | 320.48 |
| 20 day SMA | 318.35 | 320.39 | 322.3 |
| 35 day SMA | 330.72 | 331.72 | 332.51 |
| 50 day SMA | 338.25 | 339.38 | 340.44 |
| 100 day SMA | 383.06 | 385.01 | 386.81 |
| 150 day SMA | 422.68 | 423.98 | 425.2 |
| 200 day SMA | 435.74 | 436.38 | 437 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.