Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 175.82 and 186.49
| Daily Target 1 | 173.95 |
| Daily Target 2 | 177.69 |
| Daily Target 3 | 184.62333333333 |
| Daily Target 4 | 188.36 |
| Daily Target 5 | 195.29 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.42 (-4.26%) | 190.23 | 180.89 - 191.56 | 1.1522 times | Mon 09 February 2026 | 189.49 (-2.29%) | 192.98 | 188.67 - 195.20 | 0.8828 times | Fri 06 February 2026 | 193.94 (0.2%) | 189.23 | 189.23 - 196.75 | 0.787 times | Thu 05 February 2026 | 193.55 (0.77%) | 191.77 | 189.81 - 196.20 | 0.7951 times | Wed 04 February 2026 | 192.07 (-0.49%) | 190.03 | 190.00 - 196.34 | 0.8332 times | Tue 03 February 2026 | 193.02 (3.11%) | 188.33 | 186.50 - 193.41 | 0.5461 times | Mon 02 February 2026 | 187.20 (-4.12%) | 191.92 | 186.00 - 192.78 | 0.7305 times | Fri 30 January 2026 | 195.25 (-0.64%) | 195.48 | 192.40 - 197.50 | 0.788 times | Thu 29 January 2026 | 196.51 (1.29%) | 193.98 | 192.65 - 197.78 | 0.8655 times | Wed 28 January 2026 | 194.00 (-6.7%) | 209.45 | 191.39 - 209.50 | 2.6194 times | Tue 27 January 2026 | 207.93 (-21.1%) | 219.98 | 206.21 - 223.00 | 4.1441 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 174 and 188.31
| Weekly Target 1 | 171.53 |
| Weekly Target 2 | 176.47 |
| Weekly Target 3 | 185.83666666667 |
| Weekly Target 4 | 190.78 |
| Weekly Target 5 | 200.15 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.42 (-6.46%) | 192.98 | 180.89 - 195.20 | 0.7861 times | Fri 06 February 2026 | 193.94 (-0.67%) | 191.92 | 186.00 - 196.75 | 1.4262 times | Fri 30 January 2026 | 195.25 (-26.74%) | 262.11 | 191.39 - 269.09 | 3.3754 times | Fri 23 January 2026 | 266.50 (-2.48%) | 271.31 | 264.00 - 279.58 | 0.7893 times | Fri 16 January 2026 | 273.28 (-1.29%) | 276.73 | 269.21 - 285.61 | 0.6068 times | Fri 09 January 2026 | 276.85 (4.68%) | 264.60 | 263.29 - 284.44 | 0.6055 times | Fri 02 January 2026 | 264.48 (2.38%) | 258.61 | 256.04 - 266.00 | 0.4004 times | Mon 29 December 2025 | 258.34 (-0.19%) | 258.61 | 257.10 - 260.00 | 0.138 times | Fri 26 December 2025 | 258.83 (-0.22%) | 255.99 | 254.38 - 263.00 | 0.4529 times | Fri 19 December 2025 | 259.40 (-3.37%) | 268.83 | 256.05 - 274.93 | 1.4193 times | Fri 12 December 2025 | 268.45 (4.11%) | 260.00 | 247.53 - 274.99 | 0.961 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 173.23 and 189.09
| Monthly Target 1 | 170.49 |
| Monthly Target 2 | 175.96 |
| Monthly Target 3 | 186.35333333333 |
| Monthly Target 4 | 191.82 |
| Monthly Target 5 | 202.21 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.42 (-7.08%) | 191.92 | 180.89 - 196.75 | 0.4303 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0889 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8979 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8483 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2024 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2924 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8595 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2532 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9154 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.2117 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.1564 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 190.09 |
| 12 day DMA | 198.99 |
| 20 day DMA | 228.24 |
| 35 day DMA | 244.46 |
| 50 day DMA | 248.12 |
| 100 day DMA | 255.88 |
| 150 day DMA | 259.62 |
| 200 day DMA | 255.14 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.37 | 193.34 | 195.27 |
| 12 day EMA | 203.41 | 207.41 | 210.67 |
| 20 day EMA | 217.14 | 220.9 | 224.2 |
| 35 day EMA | 229.78 | 232.63 | 235.17 |
| 50 day EMA | 241.07 | 243.5 | 245.7 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.09 | 192.41 | 191.96 |
| 12 day SMA | 198.99 | 206.08 | 212.48 |
| 20 day SMA | 228.24 | 232.99 | 237.36 |
| 35 day SMA | 244.46 | 246.72 | 248.74 |
| 50 day SMA | 248.12 | 249.41 | 250.38 |
| 100 day SMA | 255.88 | 256.76 | 257.59 |
| 150 day SMA | 259.62 | 260 | 260.31 |
| 200 day SMA | 255.14 | 255.53 | 255.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.