Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 257.96 and 260.54
| Daily Target 1 | 255.81 |
| Daily Target 2 | 257.53 |
| Daily Target 3 | 258.39 |
| Daily Target 4 | 260.11 |
| Daily Target 5 | 260.97 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 259.25 (0.83%) | 258.17 | 256.67 - 259.25 | 0.2484 times | Tue 23 December 2025 | 257.12 (-0.22%) | 256.50 | 255.58 - 258.11 | 0.6287 times | Mon 22 December 2025 | 257.68 (-0.66%) | 255.99 | 255.99 - 263.00 | 0.7559 times | Fri 19 December 2025 | 259.40 (-0.49%) | 259.84 | 258.26 - 262.73 | 1.2647 times | Thu 18 December 2025 | 260.67 (0.15%) | 259.30 | 257.41 - 266.70 | 0.8852 times | Wed 17 December 2025 | 260.28 (0.82%) | 257.47 | 256.35 - 266.08 | 0.7356 times | Tue 16 December 2025 | 258.16 (-6.03%) | 268.11 | 256.05 - 270.35 | 2.0398 times | Mon 15 December 2025 | 274.74 (2.34%) | 268.83 | 265.38 - 274.93 | 1.3794 times | Fri 12 December 2025 | 268.45 (0.74%) | 267.36 | 267.23 - 274.99 | 0.7688 times | Thu 11 December 2025 | 266.49 (3.83%) | 256.63 | 254.71 - 271.19 | 1.2934 times | Wed 10 December 2025 | 256.66 (2.5%) | 249.26 | 247.53 - 256.84 | 0.7118 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 257.42 and 264.84
| Weekly Target 1 | 251.86 |
| Weekly Target 2 | 255.55 |
| Weekly Target 3 | 259.27666666667 |
| Weekly Target 4 | 262.97 |
| Weekly Target 5 | 266.7 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 259.25 (-0.06%) | 255.99 | 255.58 - 263.00 | 0.3753 times | Fri 19 December 2025 | 259.40 (-3.37%) | 268.83 | 256.05 - 274.93 | 1.4489 times | Fri 12 December 2025 | 268.45 (4.11%) | 260.00 | 247.53 - 274.99 | 0.981 times | Fri 05 December 2025 | 257.85 (4.92%) | 246.00 | 238.81 - 264.80 | 1.4962 times | Fri 28 November 2025 | 245.77 (8.22%) | 229.51 | 222.04 - 247.26 | 1.081 times | Fri 21 November 2025 | 227.10 (-4.23%) | 236.50 | 221.50 - 239.09 | 1.0728 times | Fri 14 November 2025 | 237.12 (-5.92%) | 248.14 | 230.71 - 249.51 | 1.0433 times | Fri 07 November 2025 | 252.04 (-9.4%) | 278.00 | 248.58 - 285.00 | 1.0874 times | Fri 31 October 2025 | 278.19 (0%) | 285.70 | 277.60 - 287.15 | 0.2786 times | Fri 31 October 2025 | 278.19 (-4.29%) | 290.44 | 277.60 - 299.68 | 1.1356 times | Fri 24 October 2025 | 290.65 (5.64%) | 275.65 | 275.65 - 295.49 | 0.8793 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 249.03 and 285.21
| Monthly Target 1 | 221.5 |
| Monthly Target 2 | 240.38 |
| Monthly Target 3 | 257.68333333333 |
| Monthly Target 4 | 276.56 |
| Monthly Target 5 | 293.86 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 259.25 (5.48%) | 246.00 | 238.81 - 274.99 | 0.7966 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 285.00 | 0.7935 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1687 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2562 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8354 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2181 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.8898 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.1778 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.124 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7402 times | Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 1.0509 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 258.82 |
| 12 day DMA | 260.77 |
| 20 day DMA | 256.47 |
| 35 day DMA | 248.81 |
| 50 day DMA | 259.31 |
| 100 day DMA | 269.65 |
| 150 day DMA | 258.2 |
| 200 day DMA | 259.46 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.05 | 258.95 | 259.87 |
| 12 day EMA | 258.51 | 258.37 | 258.6 |
| 20 day EMA | 256.93 | 256.69 | 256.65 |
| 35 day EMA | 259.84 | 259.87 | 260.03 |
| 50 day EMA | 260.98 | 261.05 | 261.21 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.82 | 259.03 | 259.24 |
| 12 day SMA | 260.77 | 260.54 | 260.6 |
| 20 day SMA | 256.47 | 255.4 | 254.01 |
| 35 day SMA | 248.81 | 249.46 | 250.06 |
| 50 day SMA | 259.31 | 259.36 | 259.64 |
| 100 day SMA | 269.65 | 269.6 | 269.51 |
| 150 day SMA | 258.2 | 258.17 | 258.11 |
| 200 day SMA | 259.46 | 259.42 | 259.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.