Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 252.67 and 261.33
| Daily Target 1 | 250.94 |
| Daily Target 2 | 254.39 |
| Daily Target 3 | 259.59666666667 |
| Daily Target 4 | 263.05 |
| Daily Target 5 | 268.26 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.85 (1.91%) | 262.52 | 256.14 - 264.80 | 0.8904 times | Thu 04 December 2025 | 253.02 (-1.52%) | 255.50 | 251.03 - 257.48 | 1.1477 times | Wed 03 December 2025 | 256.92 (6.18%) | 242.78 | 241.60 - 258.34 | 1.3851 times | Tue 02 December 2025 | 241.96 (-0.11%) | 242.09 | 238.81 - 244.00 | 0.9284 times | Mon 01 December 2025 | 242.23 (-1.44%) | 246.00 | 241.81 - 246.77 | 0.8885 times | Fri 28 November 2025 | 245.77 (-0.09%) | 246.19 | 242.81 - 247.26 | 0.3403 times | Wed 26 November 2025 | 245.99 (3.41%) | 237.64 | 235.56 - 246.17 | 1.0909 times | Tue 25 November 2025 | 237.88 (3.79%) | 228.40 | 228.40 - 238.13 | 1.194 times | Mon 24 November 2025 | 229.20 (0.92%) | 229.51 | 222.04 - 229.85 | 1.1608 times | Fri 21 November 2025 | 227.10 (1.71%) | 223.38 | 221.50 - 231.76 | 0.9739 times | Thu 20 November 2025 | 223.29 (-2.45%) | 231.98 | 222.80 - 233.58 | 0.7895 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 248.33 and 274.32
| Weekly Target 1 | 227.83 |
| Weekly Target 2 | 242.84 |
| Weekly Target 3 | 253.82 |
| Weekly Target 4 | 268.83 |
| Weekly Target 5 | 279.81 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.85 (4.92%) | 246.00 | 238.81 - 264.80 | 1.4074 times | Fri 28 November 2025 | 245.77 (8.22%) | 229.51 | 222.04 - 247.26 | 1.0168 times | Fri 21 November 2025 | 227.10 (-4.23%) | 236.50 | 221.50 - 239.09 | 1.0091 times | Fri 14 November 2025 | 237.12 (-5.92%) | 248.14 | 230.71 - 249.51 | 0.9813 times | Fri 07 November 2025 | 252.04 (-9.4%) | 278.00 | 248.58 - 285.00 | 1.0229 times | Fri 31 October 2025 | 278.19 (0%) | 285.70 | 277.60 - 287.15 | 0.262 times | Fri 31 October 2025 | 278.19 (-4.29%) | 290.44 | 277.60 - 299.68 | 1.0682 times | Fri 24 October 2025 | 290.65 (5.64%) | 275.65 | 275.65 - 295.49 | 0.8271 times | Fri 17 October 2025 | 275.13 (-1.82%) | 280.24 | 256.69 - 281.00 | 1.29 times | Fri 10 October 2025 | 280.22 (-0.87%) | 283.20 | 275.93 - 302.79 | 1.1151 times | Fri 03 October 2025 | 282.67 (10.87%) | 255.38 | 239.00 - 287.51 | 1.7832 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 248.33 and 274.32
| Monthly Target 1 | 227.83 |
| Monthly Target 2 | 242.84 |
| Monthly Target 3 | 253.82 |
| Monthly Target 4 | 268.83 |
| Monthly Target 5 | 279.81 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.85 (4.92%) | 246.00 | 238.81 - 264.80 | 0.2923 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 285.00 | 0.8369 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2327 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.325 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8811 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2848 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9385 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.2423 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.1855 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7808 times | Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 1.1085 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 250.4 |
| 12 day DMA | 240.84 |
| 20 day DMA | 240.34 |
| 35 day DMA | 258.59 |
| 50 day DMA | 262.59 |
| 100 day DMA | 266.6 |
| 150 day DMA | 256.98 |
| 200 day DMA | 259.39 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.66 | 248.57 | 246.35 |
| 12 day EMA | 246.72 | 244.7 | 243.19 |
| 20 day EMA | 247.82 | 246.77 | 246.11 |
| 35 day EMA | 252.25 | 251.92 | 251.85 |
| 50 day EMA | 260.99 | 261.12 | 261.45 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.4 | 247.98 | 246.57 |
| 12 day SMA | 240.84 | 238.87 | 237.3 |
| 20 day SMA | 240.34 | 240 | 240.6 |
| 35 day SMA | 258.59 | 258.86 | 259.12 |
| 50 day SMA | 262.59 | 262.52 | 262.7 |
| 100 day SMA | 266.6 | 266.28 | 265.97 |
| 150 day SMA | 256.98 | 256.97 | 257.03 |
| 200 day SMA | 259.39 | 259.45 | 259.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.