Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 383.22 and 395.7
| Daily Target 1 | 373.01 |
| Daily Target 2 | 380.95 |
| Daily Target 3 | 385.48666666667 |
| Daily Target 4 | 393.43 |
| Daily Target 5 | 397.97 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 388.90 (1.32%) | 381.38 | 377.54 - 390.02 | 0.7293 times | Fri 26 June 2026 | 383.84 (2.09%) | 374.33 | 372.61 - 385.49 | 1.0099 times | Thu 25 June 2026 | 376.00 (3.97%) | 358.55 | 358.55 - 379.65 | 0.3161 times | Wed 24 June 2026 | 361.64 (0.7%) | 361.93 | 353.06 - 365.63 | 0.9853 times | Tue 23 June 2026 | 359.13 (-0.44%) | 361.90 | 358.73 - 365.99 | 0.9292 times | Mon 22 June 2026 | 360.72 (0.02%) | 363.23 | 356.38 - 369.96 | 1.0106 times | Thu 18 June 2026 | 360.65 (-0.37%) | 363.53 | 357.42 - 369.89 | 2.1156 times | Wed 17 June 2026 | 362.00 (-2.03%) | 367.73 | 359.45 - 368.29 | 0.8413 times | Tue 16 June 2026 | 369.49 (-2.83%) | 380.46 | 368.68 - 380.86 | 1.0054 times | Mon 15 June 2026 | 380.26 (0.27%) | 374.04 | 363.79 - 380.79 | 1.0573 times | Fri 12 June 2026 | 379.22 (2.86%) | 370.74 | 365.51 - 379.50 | 0.5807 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 383.22 and 395.7
| Weekly Target 1 | 373.01 |
| Weekly Target 2 | 380.95 |
| Weekly Target 3 | 385.48666666667 |
| Weekly Target 4 | 393.43 |
| Weekly Target 5 | 397.97 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 388.90 (1.32%) | 381.38 | 377.54 - 390.02 | 0.2071 times | Fri 26 June 2026 | 383.84 (6.43%) | 363.23 | 353.06 - 385.49 | 1.2074 times | Thu 18 June 2026 | 360.65 (-4.9%) | 374.04 | 357.42 - 380.86 | 1.4257 times | Fri 12 June 2026 | 379.22 (8.39%) | 345.63 | 343.92 - 379.50 | 0.941 times | Fri 05 June 2026 | 349.87 (14.45%) | 318.55 | 316.00 - 351.88 | 1.1535 times | Fri 29 May 2026 | 305.69 (-0.73%) | 305.60 | 300.31 - 309.71 | 0.4176 times | Fri 22 May 2026 | 307.95 (0.93%) | 300.54 | 293.36 - 315.66 | 1.1234 times | Fri 15 May 2026 | 305.12 (10.97%) | 272.08 | 269.96 - 310.94 | 1.8985 times | Fri 08 May 2026 | 274.96 (11.62%) | 241.31 | 239.65 - 274.97 | 0.9886 times | Wed 06 May 2026 | 246.33 (5.44%) | 234.17 | 233.71 - 251.78 | 0.6372 times | Fri 01 May 2026 | 233.63 (8.55%) | 215.75 | 213.90 - 246.82 | 1.9186 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 352.45 and 426.47
| Monthly Target 1 | 290.95 |
| Monthly Target 2 | 339.93 |
| Monthly Target 3 | 364.97333333333 |
| Monthly Target 4 | 413.95 |
| Monthly Target 5 | 438.99 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 388.90 (27.22%) | 318.55 | 316.00 - 390.02 | 0.8334 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.8979 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.0694 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8183 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.2939 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0393 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.857 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8097 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1476 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2336 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8203 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 373.9 |
| 12 day DMA | 370.88 |
| 20 day DMA | 360.53 |
| 35 day DMA | 334.89 |
| 50 day DMA | 303.6 |
| 100 day DMA | 242.85 |
| 150 day DMA | 245.82 |
| 200 day DMA | 251.04 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.89 | 372.39 | 366.67 |
| 12 day EMA | 368.3 | 364.56 | 361.06 |
| 20 day EMA | 356.41 | 352.99 | 349.74 |
| 35 day EMA | 330.22 | 326.77 | 323.41 |
| 50 day EMA | 302.21 | 298.67 | 295.2 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.9 | 368.27 | 363.63 |
| 12 day SMA | 370.88 | 368.84 | 367.12 |
| 20 day SMA | 360.53 | 356.37 | 352.61 |
| 35 day SMA | 334.89 | 330.83 | 326.91 |
| 50 day SMA | 303.6 | 299.93 | 296.27 |
| 100 day SMA | 242.85 | 240.89 | 238.98 |
| 150 day SMA | 245.82 | 244.72 | 243.68 |
| 200 day SMA | 251.04 | 250.49 | 249.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.