Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 223.04 and 244.38
| Daily Target 1 | 206.13 |
| Daily Target 2 | 218.61 |
| Daily Target 3 | 227.47333333333 |
| Daily Target 4 | 239.95 |
| Daily Target 5 | 248.81 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 231.08 (-0.71%) | 223.94 | 215.00 - 236.34 | 0.9455 times | Fri 06 February 2026 | 232.74 (4.14%) | 229.80 | 223.89 - 237.05 | 0.7174 times | Thu 05 February 2026 | 223.49 (-8.38%) | 243.00 | 223.01 - 248.83 | 1.2675 times | Wed 04 February 2026 | 243.93 (-0.5%) | 241.04 | 227.78 - 251.79 | 1.4835 times | Tue 03 February 2026 | 245.16 (-10.55%) | 263.43 | 236.36 - 263.43 | 1.8718 times | Mon 02 February 2026 | 274.06 (-2.1%) | 282.25 | 270.46 - 284.73 | 0.7892 times | Fri 30 January 2026 | 279.95 (-0.56%) | 281.00 | 276.18 - 289.17 | 0.7297 times | Thu 29 January 2026 | 281.53 (-11.19%) | 310.71 | 276.73 - 310.77 | 1.3539 times | Wed 28 January 2026 | 317.02 (-0.83%) | 319.86 | 314.00 - 329.17 | 0.3141 times | Tue 27 January 2026 | 319.66 (-2.84%) | 332.00 | 314.63 - 335.29 | 0.5274 times | Mon 26 January 2026 | 328.99 (1.92%) | 324.23 | 323.10 - 332.00 | 0.4608 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 223.04 and 244.38
| Weekly Target 1 | 206.13 |
| Weekly Target 2 | 218.61 |
| Weekly Target 3 | 227.47333333333 |
| Weekly Target 4 | 239.95 |
| Weekly Target 5 | 248.81 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 231.08 (-0.71%) | 223.94 | 215.00 - 236.34 | 0.4181 times | Fri 06 February 2026 | 232.74 (-16.86%) | 282.25 | 223.01 - 284.73 | 2.7106 times | Fri 30 January 2026 | 279.95 (-13.27%) | 324.23 | 276.18 - 335.29 | 1.4974 times | Fri 23 January 2026 | 322.78 (3.59%) | 305.33 | 300.09 - 330.99 | 0.9679 times | Fri 16 January 2026 | 311.60 (-16.14%) | 371.60 | 309.00 - 383.40 | 1.2095 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 0.9795 times | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.3269 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.1134 times | Fri 26 December 2025 | 398.16 (2.23%) | 389.70 | 386.42 - 403.00 | 0.3778 times | Fri 19 December 2025 | 389.46 (3.6%) | 372.70 | 360.40 - 405.00 | 1.3987 times | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 0.7874 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 188.18 and 257.91
| Monthly Target 1 | 173.87 |
| Monthly Target 2 | 202.48 |
| Monthly Target 3 | 243.60333333333 |
| Monthly Target 4 | 272.21 |
| Monthly Target 5 | 313.33 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 231.08 (-17.46%) | 282.25 | 215.00 - 284.73 | 0.7468 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 1.1515 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.8556 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.0517 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.1447 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.9474 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.3141 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.9604 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.8793 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.9485 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.8844 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 235.28 |
| 12 day DMA | 275.03 |
| 20 day DMA | 297.38 |
| 35 day DMA | 337.67 |
| 50 day DMA | 349.5 |
| 100 day DMA | 398.53 |
| 150 day DMA | 431.39 |
| 200 day DMA | 473.31 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.3 | 244.91 | 251 |
| 12 day EMA | 267.04 | 273.58 | 281 |
| 20 day EMA | 289.87 | 296.06 | 302.72 |
| 35 day EMA | 315.02 | 319.96 | 325.09 |
| 50 day EMA | 339 | 343.4 | 347.92 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.28 | 243.88 | 253.32 |
| 12 day SMA | 275.03 | 282.39 | 288.15 |
| 20 day SMA | 297.38 | 304.41 | 311.26 |
| 35 day SMA | 337.67 | 342.14 | 346.07 |
| 50 day SMA | 349.5 | 352.31 | 354.79 |
| 100 day SMA | 398.53 | 401.25 | 404 |
| 150 day SMA | 431.39 | 433.55 | 435.74 |
| 200 day SMA | 473.31 | 474.75 | 476.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.