Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 236.38 and 251.32
| Daily Target 1 | 232.64 |
| Daily Target 2 | 240.12 |
| Daily Target 3 | 247.58 |
| Daily Target 4 | 255.06 |
| Daily Target 5 | 262.52 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.60 (-2.95%) | 255.04 | 240.10 - 255.04 | 0.3443 times | Thu 03 September 2026 | 255.12 (3.91%) | 252.43 | 252.43 - 262.95 | 0.8656 times | Wed 02 September 2026 | 245.51 (-2.23%) | 248.11 | 243.67 - 254.79 | 1.1884 times | Tue 01 September 2026 | 251.11 (-3.92%) | 258.71 | 249.38 - 263.98 | 0.723 times | Mon 31 August 2026 | 261.36 (0.26%) | 258.22 | 257.82 - 265.00 | 1.1024 times | Fri 28 August 2026 | 260.68 (1.9%) | 255.55 | 254.58 - 262.99 | 1.2037 times | Thu 27 August 2026 | 255.83 (7.91%) | 244.35 | 243.11 - 257.41 | 1.4268 times | Wed 26 August 2026 | 237.08 (-0.26%) | 231.63 | 231.36 - 237.90 | 1.0777 times | Tue 25 August 2026 | 237.69 (-2.65%) | 239.84 | 234.13 - 246.15 | 1.3212 times | Mon 24 August 2026 | 244.17 (1.73%) | 239.57 | 237.73 - 244.99 | 0.7469 times | Fri 21 August 2026 | 240.01 (0.06%) | 237.67 | 232.02 - 245.51 | 0.8721 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 231.4 and 256.3
| Weekly Target 1 | 226 |
| Weekly Target 2 | 236.8 |
| Weekly Target 3 | 250.9 |
| Weekly Target 4 | 261.7 |
| Weekly Target 5 | 275.8 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.60 (-5.02%) | 258.22 | 240.10 - 265.00 | 0.6698 times | Fri 28 August 2026 | 260.68 (8.61%) | 239.57 | 231.36 - 262.99 | 0.916 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.8516 times | Fri 14 August 2026 | 224.14 (6.47%) | 207.67 | 205.26 - 242.82 | 1.4864 times | Fri 07 August 2026 | 210.52 (-11.31%) | 245.38 | 185.05 - 259.74 | 2.1345 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 0.9972 times | Fri 24 July 2026 | 204.89 (0%) | 195.00 | 195.00 - 205.50 | 0.1693 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.2528 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 0.8662 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.6564 times | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.7258 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 231.91 and 255.79
| Monthly Target 1 | 226.68 |
| Monthly Target 2 | 237.14 |
| Monthly Target 3 | 250.56 |
| Monthly Target 4 | 261.02 |
| Monthly Target 5 | 274.44 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.60 (-5.26%) | 258.71 | 240.10 - 263.98 | 0.1208 times | Mon 31 August 2026 | 261.36 (10.11%) | 245.38 | 185.05 - 265.00 | 1.3583 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 1.0295 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.0738 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.4014 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.0171 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.881 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.886 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7068 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5252 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.6456 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 252.14 |
| 12 day DMA | 248 |
| 20 day DMA | 238.51 |
| 35 day DMA | 232.23 |
| 50 day DMA | 224.16 |
| 100 day DMA | 216.11 |
| 150 day DMA | 225.46 |
| 200 day DMA | 259.02 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.45 | 251.87 | 250.25 |
| 12 day EMA | 246.79 | 246.64 | 245.1 |
| 20 day EMA | 241.47 | 240.82 | 239.32 |
| 35 day EMA | 231.79 | 230.86 | 229.43 |
| 50 day EMA | 222.99 | 221.99 | 220.64 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.14 | 254.76 | 254.9 |
| 12 day SMA | 248 | 247.5 | 245.1 |
| 20 day SMA | 238.51 | 236.66 | 234.02 |
| 35 day SMA | 232.23 | 231.77 | 230.88 |
| 50 day SMA | 224.16 | 222.92 | 221.22 |
| 100 day SMA | 216.11 | 215.87 | 215.5 |
| 150 day SMA | 225.46 | 225.44 | 225.57 |
| 200 day SMA | 259.02 | 259.59 | 260.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.