Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 202.28 and 211.04
| Daily Target 1 | 200.34 |
| Daily Target 2 | 204.22 |
| Daily Target 3 | 209.10333333333 |
| Daily Target 4 | 212.98 |
| Daily Target 5 | 217.86 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 208.09 (-2.14%) | 211.67 | 205.23 - 213.99 | 0.5001 times | Fri 05 June 2026 | 212.64 (-3.51%) | 221.00 | 209.32 - 225.00 | 1.0463 times | Thu 04 June 2026 | 220.38 (-0.92%) | 220.51 | 219.13 - 234.88 | 0.6104 times | Wed 03 June 2026 | 222.43 (-7.32%) | 239.00 | 219.01 - 248.18 | 0.924 times | Tue 02 June 2026 | 240.01 (-8.46%) | 257.90 | 228.45 - 260.10 | 1.3072 times | Mon 01 June 2026 | 262.19 (18.84%) | 232.00 | 229.50 - 262.38 | 1.7632 times | Fri 29 May 2026 | 220.63 (10.98%) | 201.50 | 200.79 - 222.55 | 1.398 times | Thu 28 May 2026 | 198.80 (-1.01%) | 204.43 | 196.29 - 208.23 | 1.3767 times | Wed 27 May 2026 | 200.83 (1.44%) | 198.00 | 193.91 - 208.66 | 0.5639 times | Tue 26 May 2026 | 197.97 (-1.97%) | 201.02 | 194.34 - 204.00 | 0.5102 times | Fri 22 May 2026 | 201.95 (1.8%) | 199.79 | 196.14 - 205.27 | 0.5519 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 202.28 and 211.04
| Weekly Target 1 | 200.34 |
| Weekly Target 2 | 204.22 |
| Weekly Target 3 | 209.10333333333 |
| Weekly Target 4 | 212.98 |
| Weekly Target 5 | 217.86 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 208.09 (-2.14%) | 211.67 | 205.23 - 213.99 | 0.113 times | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.2768 times | Fri 29 May 2026 | 220.63 (9.25%) | 201.02 | 193.91 - 222.55 | 0.8696 times | Fri 22 May 2026 | 201.95 (1.81%) | 196.16 | 192.19 - 225.58 | 1.0178 times | Fri 15 May 2026 | 198.36 (0.52%) | 196.52 | 173.25 - 206.21 | 1.5363 times | Fri 08 May 2026 | 197.34 (-16.08%) | 240.03 | 180.50 - 249.99 | 1.6879 times | Wed 06 May 2026 | 235.16 (-1.97%) | 235.25 | 228.91 - 255.00 | 0.6501 times | Fri 01 May 2026 | 239.89 (7.42%) | 222.98 | 215.06 - 248.05 | 0.6965 times | Fri 24 April 2026 | 223.32 (0.37%) | 219.97 | 206.86 - 243.62 | 0.8906 times | Fri 17 April 2026 | 222.49 (15.72%) | 193.00 | 192.75 - 234.03 | 1.2614 times | Fri 10 April 2026 | 192.26 (-21.42%) | 245.45 | 187.45 - 248.05 | 1.4842 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 178.09 and 235.24
| Monthly Target 1 | 168.08 |
| Monthly Target 2 | 188.09 |
| Monthly Target 3 | 225.23333333333 |
| Monthly Target 4 | 245.24 |
| Monthly Target 5 | 282.38 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 208.09 (-5.68%) | 232.00 | 205.23 - 262.38 | 0.3744 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.616 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.1728 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 1.0159 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.1748 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.8151 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.6057 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.7444 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.8103 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.6706 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 0.9302 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 220.71 |
| 12 day DMA | 215.36 |
| 20 day DMA | 206.8 |
| 35 day DMA | 216.63 |
| 50 day DMA | 218.9 |
| 100 day DMA | 241.78 |
| 150 day DMA | 290.08 |
| 200 day DMA | 336.93 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.7 | 221.01 | 225.19 |
| 12 day EMA | 216.38 | 217.89 | 218.85 |
| 20 day EMA | 215.52 | 216.3 | 216.69 |
| 35 day EMA | 216.7 | 217.21 | 217.48 |
| 50 day EMA | 220.93 | 221.45 | 221.81 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.71 | 231.53 | 233.13 |
| 12 day SMA | 215.36 | 214.96 | 214.59 |
| 20 day SMA | 206.8 | 206.26 | 207.82 |
| 35 day SMA | 216.63 | 217.25 | 217.53 |
| 50 day SMA | 218.9 | 219.36 | 220.01 |
| 100 day SMA | 241.78 | 243.15 | 244.62 |
| 150 day SMA | 290.08 | 291.97 | 293.74 |
| 200 day SMA | 336.93 | 338.26 | 339.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.