Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 224.67 and 235.13
| Daily Target 1 | 222.63 |
| Daily Target 2 | 226.71 |
| Daily Target 3 | 233.09 |
| Daily Target 4 | 237.17 |
| Daily Target 5 | 243.55 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 230.79 (-5.82%) | 239.47 | 229.01 - 239.47 | 1.1921 times | Thu 26 March 2026 | 245.04 (2.93%) | 236.12 | 235.10 - 249.00 | 0.5401 times | Wed 25 March 2026 | 238.07 (0.05%) | 245.73 | 232.68 - 248.23 | 1.5456 times | Tue 24 March 2026 | 237.94 (-9.2%) | 257.15 | 235.73 - 257.37 | 1.9405 times | Mon 23 March 2026 | 262.06 (0.97%) | 260.09 | 256.99 - 266.60 | 1.0266 times | Fri 20 March 2026 | 259.54 (-1.07%) | 261.49 | 249.14 - 262.97 | 0.4858 times | Thu 19 March 2026 | 262.34 (-1.25%) | 261.22 | 254.54 - 274.00 | 0.522 times | Tue 17 March 2026 | 265.67 (0.42%) | 264.40 | 262.11 - 278.25 | 0.657 times | Mon 16 March 2026 | 264.56 (0.1%) | 263.48 | 258.89 - 267.89 | 0.9496 times | Fri 13 March 2026 | 264.30 (2.59%) | 258.19 | 257.18 - 268.76 | 1.1407 times | Thu 12 March 2026 | 257.63 (-0.51%) | 262.99 | 256.42 - 275.43 | 1.4695 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 211.11 and 248.7
| Weekly Target 1 | 204.54 |
| Weekly Target 2 | 217.67 |
| Weekly Target 3 | 242.13333333333 |
| Weekly Target 4 | 255.26 |
| Weekly Target 5 | 279.72 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 230.79 (-11.08%) | 260.09 | 229.01 - 266.60 | 0.7443 times | Fri 20 March 2026 | 259.54 (-1.8%) | 263.48 | 249.14 - 278.25 | 0.3116 times | Fri 13 March 2026 | 264.30 (-10.88%) | 288.50 | 255.33 - 295.33 | 0.8762 times | Fri 06 March 2026 | 296.56 (12.12%) | 259.84 | 255.00 - 297.00 | 0.9011 times | Fri 27 February 2026 | 264.51 (13.28%) | 225.00 | 214.14 - 270.08 | 1.4095 times | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 0.8971 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 0.4932 times | Fri 13 February 2026 | 243.85 (4.77%) | 223.94 | 207.20 - 253.50 | 2.2682 times | Fri 06 February 2026 | 232.74 (-16.86%) | 282.25 | 223.01 - 284.73 | 1.3519 times | Fri 30 January 2026 | 279.95 (-13.27%) | 324.23 | 276.18 - 335.29 | 0.7468 times | Fri 23 January 2026 | 322.78 (3.59%) | 305.33 | 300.09 - 330.99 | 0.4828 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 195.91 and 263.9
| Monthly Target 1 | 184.28 |
| Monthly Target 2 | 207.53 |
| Monthly Target 3 | 252.26666666667 |
| Monthly Target 4 | 275.52 |
| Monthly Target 5 | 320.26 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 230.79 (-12.75%) | 259.84 | 229.01 - 297.00 | 1.0649 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.4129 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.9043 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.672 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.8259 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.899 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.744 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.032 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.7543 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.6905 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.7449 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 242.78 |
| 12 day DMA | 253.91 |
| 20 day DMA | 263.66 |
| 35 day DMA | 252.27 |
| 50 day DMA | 264.66 |
| 100 day DMA | 325.67 |
| 150 day DMA | 376.27 |
| 200 day DMA | 412.5 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.03 | 247.65 | 248.96 |
| 12 day EMA | 251.31 | 255.04 | 256.86 |
| 20 day EMA | 256.05 | 258.71 | 260.15 |
| 35 day EMA | 265.76 | 267.82 | 269.16 |
| 50 day EMA | 270.56 | 272.18 | 273.29 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.78 | 248.53 | 251.99 |
| 12 day SMA | 253.91 | 257.12 | 260.6 |
| 20 day SMA | 263.66 | 265.54 | 265.58 |
| 35 day SMA | 252.27 | 252.06 | 252.03 |
| 50 day SMA | 264.66 | 266.95 | 269.23 |
| 100 day SMA | 325.67 | 328.28 | 330.6 |
| 150 day SMA | 376.27 | 377.9 | 379.3 |
| 200 day SMA | 412.5 | 414.38 | 416.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.