Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 381.29 and 394.83
| Daily Target 1 | 370.16 |
| Daily Target 2 | 378.87 |
| Daily Target 3 | 383.7 |
| Daily Target 4 | 392.41 |
| Daily Target 5 | 397.24 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 387.58 (4.65%) | 376.12 | 374.99 - 388.53 | 1.6576 times | Tue 16 December 2025 | 370.35 (1.51%) | 366.99 | 360.83 - 375.00 | 1.2099 times | Mon 15 December 2025 | 364.85 (-2.95%) | 372.70 | 360.40 - 374.50 | 1.458 times | Fri 12 December 2025 | 375.94 (-2.91%) | 386.24 | 372.81 - 387.85 | 1.2011 times | Thu 11 December 2025 | 387.19 (-1.35%) | 389.35 | 385.37 - 396.84 | 0.6196 times | Wed 10 December 2025 | 392.47 (1.73%) | 386.00 | 383.45 - 394.24 | 1.0672 times | Tue 09 December 2025 | 385.80 (0.15%) | 381.00 | 381.00 - 392.74 | 0.7858 times | Mon 08 December 2025 | 385.21 (1.47%) | 380.21 | 379.05 - 386.30 | 0.7611 times | Fri 05 December 2025 | 379.63 (0.69%) | 372.46 | 372.05 - 387.06 | 0.4254 times | Thu 04 December 2025 | 377.04 (0.55%) | 380.83 | 369.63 - 381.47 | 0.8143 times | Wed 03 December 2025 | 374.97 (0.44%) | 370.51 | 364.00 - 375.21 | 1.0383 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 373.99 and 402.12
| Weekly Target 1 | 350.71 |
| Weekly Target 2 | 369.14 |
| Weekly Target 3 | 378.83666666667 |
| Weekly Target 4 | 397.27 |
| Weekly Target 5 | 406.97 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 387.58 (3.1%) | 372.70 | 360.40 - 388.53 | 0.9382 times | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 0.9619 times | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 0.9163 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.7158 times | Fri 21 November 2025 | 355.35 (-10.35%) | 394.03 | 344.41 - 394.90 | 1.6458 times | Fri 14 November 2025 | 396.36 (-0.51%) | 394.96 | 379.76 - 405.00 | 1.1534 times | Fri 07 November 2025 | 398.40 (-19.01%) | 485.02 | 375.01 - 490.00 | 1.6643 times | Fri 31 October 2025 | 491.92 (0%) | 476.08 | 475.50 - 493.96 | 0.3086 times | Fri 31 October 2025 | 491.92 (4.74%) | 474.64 | 460.10 - 493.96 | 0.9826 times | Fri 24 October 2025 | 469.67 (7.52%) | 440.04 | 439.50 - 485.00 | 0.713 times | Fri 17 October 2025 | 436.82 (-0.65%) | 442.57 | 430.00 - 468.81 | 0.9485 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 373.99 and 410.43
| Monthly Target 1 | 345.17 |
| Monthly Target 2 | 366.37 |
| Monthly Target 3 | 381.60666666667 |
| Monthly Target 4 | 402.81 |
| Monthly Target 5 | 418.05 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 387.58 (5.52%) | 363.66 | 360.40 - 396.84 | 0.5839 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.0739 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.2146 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 1.0052 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.3943 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 1.019 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.9329 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 1.0064 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.9383 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.8315 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.6711 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 377.18 |
| 12 day DMA | 379.53 |
| 20 day DMA | 372.97 |
| 35 day DMA | 394.82 |
| 50 day DMA | 413.57 |
| 100 day DMA | 446.85 |
| 150 day DMA | 489.84 |
| 200 day DMA | 514.39 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.85 | 374.49 | 376.56 |
| 12 day EMA | 378.77 | 377.17 | 378.41 |
| 20 day EMA | 382.2 | 381.63 | 382.82 |
| 35 day EMA | 396.52 | 397.05 | 398.62 |
| 50 day EMA | 412.99 | 414.03 | 415.81 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.18 | 378.16 | 381.25 |
| 12 day SMA | 379.53 | 378.35 | 378.1 |
| 20 day SMA | 372.97 | 372.01 | 371.95 |
| 35 day SMA | 394.82 | 397.16 | 400.07 |
| 50 day SMA | 413.57 | 414.82 | 416.72 |
| 100 day SMA | 446.85 | 448.57 | 450.46 |
| 150 day SMA | 489.84 | 491.74 | 493.68 |
| 200 day SMA | 514.39 | 515.89 | 517.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.