Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 442.99 and 455.17
| Daily Target 1 | 433.14 |
| Daily Target 2 | 440.66 |
| Daily Target 3 | 445.32 |
| Daily Target 4 | 452.84 |
| Daily Target 5 | 457.5 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 448.18 (2.16%) | 439.37 | 437.80 - 449.98 | 1.2964 times | Tue 09 December 2025 | 438.70 (-0.64%) | 438.41 | 438.07 - 443.63 | 0.99 times | Mon 08 December 2025 | 441.51 (0.22%) | 439.68 | 435.42 - 449.36 | 0.9781 times | Fri 05 December 2025 | 440.53 (0.64%) | 436.61 | 435.73 - 442.82 | 1.0778 times | Thu 04 December 2025 | 437.71 (1.95%) | 428.03 | 425.83 - 439.44 | 1.0313 times | Wed 03 December 2025 | 429.34 (0.44%) | 426.40 | 422.10 - 431.26 | 0.9373 times | Tue 02 December 2025 | 427.48 (-0.09%) | 428.40 | 422.39 - 430.70 | 1.2332 times | Mon 01 December 2025 | 427.85 (-0.83%) | 426.61 | 425.82 - 432.90 | 1.0628 times | Fri 28 November 2025 | 431.43 (0.69%) | 428.01 | 427.10 - 432.44 | 0.4912 times | Wed 26 November 2025 | 428.47 (-0.31%) | 429.91 | 428.32 - 433.46 | 0.9019 times | Tue 25 November 2025 | 429.82 (1.35%) | 424.69 | 420.29 - 431.08 | 0.7617 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 441.8 and 456.36
| Weekly Target 1 | 429.97 |
| Weekly Target 2 | 439.07 |
| Weekly Target 3 | 444.52666666667 |
| Weekly Target 4 | 453.63 |
| Weekly Target 5 | 459.09 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 448.18 (1.74%) | 439.68 | 435.42 - 449.98 | 0.5324 times | Fri 05 December 2025 | 440.53 (2.11%) | 426.61 | 422.10 - 442.82 | 0.8713 times | Fri 28 November 2025 | 431.43 (2.27%) | 421.94 | 417.80 - 433.46 | 0.5847 times | Fri 21 November 2025 | 421.84 (-2.54%) | 429.81 | 403.82 - 434.13 | 1.365 times | Fri 14 November 2025 | 432.82 (-6.4%) | 465.23 | 428.11 - 468.52 | 1.0359 times | Fri 07 November 2025 | 462.43 (-1.61%) | 462.14 | 453.08 - 474.25 | 1.0363 times | Fri 31 October 2025 | 470.00 (0%) | 472.70 | 467.53 - 477.29 | 0.3279 times | Fri 31 October 2025 | 470.00 (8.2%) | 438.53 | 415.95 - 484.26 | 2.2967 times | Fri 24 October 2025 | 434.39 (2.04%) | 431.17 | 420.80 - 440.08 | 0.8065 times | Fri 17 October 2025 | 425.71 (3.09%) | 412.15 | 410.98 - 438.08 | 1.1434 times | Tue 07 October 2025 | 412.93 (-0.02%) | 420.34 | 410.53 - 420.91 | 0.3666 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 435.14 and 463.02
| Monthly Target 1 | 412.21 |
| Monthly Target 2 | 430.19 |
| Monthly Target 3 | 440.08666666667 |
| Monthly Target 4 | 458.07 |
| Monthly Target 5 | 467.97 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 448.18 (3.88%) | 426.61 | 422.10 - 449.98 | 0.281 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8052 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1128 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9465 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8672 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.1846 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.8832 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.3834 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.266 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.2701 times | Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.2299 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 441.33 |
| 12 day DMA | 433.76 |
| 20 day DMA | 430.73 |
| 35 day DMA | 441.16 |
| 50 day DMA | 436.35 |
| 100 day DMA | 435.12 |
| 150 day DMA | 421 |
| 200 day DMA | 402.41 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.01 | 437.43 | 436.79 |
| 12 day EMA | 436.54 | 434.42 | 433.64 |
| 20 day EMA | 436 | 434.72 | 434.3 |
| 35 day EMA | 434.42 | 433.61 | 433.31 |
| 50 day EMA | 436.61 | 436.14 | 436.04 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.33 | 437.56 | 435.31 |
| 12 day SMA | 433.76 | 431.56 | 428.95 |
| 20 day SMA | 430.73 | 430.83 | 432.01 |
| 35 day SMA | 441.16 | 440.79 | 440.59 |
| 50 day SMA | 436.35 | 435.79 | 435.64 |
| 100 day SMA | 435.12 | 434.83 | 434.59 |
| 150 day SMA | 421 | 420.3 | 419.8 |
| 200 day SMA | 402.41 | 402.13 | 401.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.