Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 455.46 and 465.46
| Daily Target 1 | 452.96 |
| Daily Target 2 | 457.95 |
| Daily Target 3 | 462.96333333333 |
| Daily Target 4 | 467.95 |
| Daily Target 5 | 472.96 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 462.93 (-2.26%) | 463.79 | 457.98 - 467.98 | 0.6212 times | Fri 29 May 2026 | 473.61 (-0.07%) | 473.80 | 464.44 - 477.13 | 1.0872 times | Thu 28 May 2026 | 473.93 (-2.13%) | 483.25 | 472.30 - 486.26 | 0.8336 times | Wed 27 May 2026 | 484.25 (1.3%) | 483.01 | 479.12 - 488.24 | 1.1536 times | Tue 26 May 2026 | 478.05 (0.64%) | 478.82 | 475.10 - 484.99 | 1.1538 times | Fri 22 May 2026 | 475.01 (3.04%) | 465.13 | 457.01 - 476.34 | 1.1481 times | Thu 21 May 2026 | 460.98 (-0.51%) | 462.40 | 453.48 - 463.99 | 0.9705 times | Wed 20 May 2026 | 463.32 (0.39%) | 464.96 | 458.01 - 468.81 | 1.4643 times | Tue 19 May 2026 | 461.50 (-1.99%) | 465.61 | 457.99 - 471.12 | 0.7715 times | Mon 18 May 2026 | 470.87 (-1.9%) | 479.23 | 466.27 - 480.67 | 0.7963 times | Fri 15 May 2026 | 479.97 (-0.43%) | 475.90 | 473.80 - 484.62 | 0.8661 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 455.46 and 465.46
| Weekly Target 1 | 452.96 |
| Weekly Target 2 | 457.95 |
| Weekly Target 3 | 462.96333333333 |
| Weekly Target 4 | 467.95 |
| Weekly Target 5 | 472.96 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 462.93 (-2.26%) | 463.79 | 457.98 - 467.98 | 0.1714 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 1.1668 times | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.4214 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.3742 times | Fri 08 May 2026 | 492.58 (-1.94%) | 518.56 | 487.98 - 518.70 | 0.7763 times | Wed 06 May 2026 | 502.34 (-1.2%) | 509.40 | 501.11 - 523.95 | 0.8311 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.5466 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.8428 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 0.9804 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 0.8891 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.6098 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 455.46 and 465.46
| Monthly Target 1 | 452.96 |
| Monthly Target 2 | 457.95 |
| Monthly Target 3 | 462.96333333333 |
| Monthly Target 4 | 467.95 |
| Monthly Target 5 | 472.96 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 462.93 (-2.26%) | 463.79 | 457.98 - 467.98 | 0.044 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.4978 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0964 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0828 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2788 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9867 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8923 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8773 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.2126 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0313 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.945 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 474.55 |
| 12 day DMA | 472.2 |
| 20 day DMA | 481.22 |
| 35 day DMA | 505.4 |
| 50 day DMA | 504.86 |
| 100 day DMA | 499.57 |
| 150 day DMA | 481.65 |
| 200 day DMA | 469.36 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.95 | 474.96 | 475.63 |
| 12 day EMA | 475.86 | 478.21 | 479.05 |
| 20 day EMA | 482.77 | 484.86 | 486.04 |
| 35 day EMA | 489.5 | 491.06 | 492.09 |
| 50 day EMA | 499.43 | 500.92 | 502.03 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.55 | 476.97 | 474.44 |
| 12 day SMA | 472.2 | 473.94 | 474.97 |
| 20 day SMA | 481.22 | 483.88 | 485.62 |
| 35 day SMA | 505.4 | 507.59 | 509.38 |
| 50 day SMA | 504.86 | 505.12 | 505.51 |
| 100 day SMA | 499.57 | 499.62 | 499.66 |
| 150 day SMA | 481.65 | 481.46 | 481.19 |
| 200 day SMA | 469.36 | 469.2 | 468.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.