Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 509.77 and 525.4
| Daily Target 1 | 497.26 |
| Daily Target 2 | 506.65 |
| Daily Target 3 | 512.89333333333 |
| Daily Target 4 | 522.28 |
| Daily Target 5 | 528.52 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 516.03 (2.57%) | 510.00 | 503.51 - 519.14 | 0.9286 times | Tue 10 February 2026 | 503.10 (-0.6%) | 503.80 | 500.12 - 510.62 | 0.6683 times | Mon 09 February 2026 | 506.14 (0.46%) | 500.16 | 496.69 - 508.31 | 0.8331 times | Fri 06 February 2026 | 503.80 (3.36%) | 495.30 | 491.33 - 503.87 | 1.2804 times | Thu 05 February 2026 | 487.40 (0.05%) | 487.16 | 476.93 - 491.60 | 0.9125 times | Wed 04 February 2026 | 487.16 (-3.31%) | 505.30 | 472.14 - 511.52 | 1.6441 times | Tue 03 February 2026 | 503.86 (1.67%) | 500.06 | 480.15 - 513.59 | 1.449 times | Mon 02 February 2026 | 495.59 (1.57%) | 487.94 | 486.95 - 499.26 | 0.9193 times | Fri 30 January 2026 | 487.94 (-2.01%) | 493.30 | 482.87 - 501.32 | 0.7281 times | Thu 29 January 2026 | 497.97 (2.52%) | 489.66 | 486.48 - 498.89 | 0.6365 times | Wed 28 January 2026 | 485.73 (0.33%) | 482.50 | 478.37 - 493.92 | 0.8597 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 506.36 and 528.81
| Weekly Target 1 | 488.17 |
| Weekly Target 2 | 502.1 |
| Weekly Target 3 | 510.62 |
| Weekly Target 4 | 524.55 |
| Weekly Target 5 | 533.07 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 516.03 (2.43%) | 500.16 | 496.69 - 519.14 | 0.8669 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 2.2139 times | Fri 30 January 2026 | 487.94 (0.5%) | 486.34 | 475.79 - 501.32 | 1.1993 times | Fri 23 January 2026 | 485.53 (-0.77%) | 483.46 | 472.41 - 489.51 | 0.9533 times | Fri 16 January 2026 | 489.31 (3.99%) | 467.25 | 467.25 - 497.95 | 1.2628 times | Fri 09 January 2026 | 470.53 (1.62%) | 465.80 | 456.21 - 479.05 | 1.204 times | Fri 02 January 2026 | 463.03 (2.58%) | 452.89 | 443.96 - 465.64 | 0.501 times | Mon 29 December 2025 | 451.39 (-0.78%) | 452.89 | 451.19 - 456.46 | 0.1232 times | Fri 26 December 2025 | 454.94 (2.84%) | 447.71 | 445.01 - 460.40 | 0.4825 times | Fri 19 December 2025 | 442.39 (-1.25%) | 454.78 | 424.69 - 454.78 | 1.1932 times | Fri 12 December 2025 | 448.00 (1.7%) | 439.68 | 435.42 - 466.67 | 1.4265 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 494.09 and 541.09
| Monthly Target 1 | 455.44 |
| Monthly Target 2 | 485.73 |
| Monthly Target 3 | 502.43666666667 |
| Monthly Target 4 | 532.73 |
| Monthly Target 5 | 549.44 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 516.03 (5.76%) | 487.94 | 472.14 - 519.14 | 0.6036 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9552 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8638 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8494 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1739 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9985 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9149 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2496 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9317 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.4594 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.3356 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 503.29 |
| 12 day DMA | 496.57 |
| 20 day DMA | 490.99 |
| 35 day DMA | 478.43 |
| 50 day DMA | 466.75 |
| 100 day DMA | 451.39 |
| 150 day DMA | 444.61 |
| 200 day DMA | 429.05 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.51 | 500.25 | 498.83 |
| 12 day EMA | 497.82 | 494.51 | 492.95 |
| 20 day EMA | 491.03 | 488.4 | 486.85 |
| 35 day EMA | 479.04 | 476.86 | 475.31 |
| 50 day EMA | 467.22 | 465.23 | 463.68 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.29 | 497.52 | 497.67 |
| 12 day SMA | 496.57 | 494.14 | 492.67 |
| 20 day SMA | 490.99 | 489.27 | 487.76 |
| 35 day SMA | 478.43 | 476.32 | 474.37 |
| 50 day SMA | 466.75 | 465.05 | 463.56 |
| 100 day SMA | 451.39 | 450.61 | 449.95 |
| 150 day SMA | 444.61 | 443.94 | 443.35 |
| 200 day SMA | 429.05 | 428.17 | 427.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.