Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 405.55 and 412.36
| Daily Target 1 | 400.34 |
| Daily Target 2 | 403.94 |
| Daily Target 3 | 407.15333333333 |
| Daily Target 4 | 410.75 |
| Daily Target 5 | 413.96 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 407.53 (1.31%) | 403.56 | 403.56 - 410.37 | 0.9951 times | Thu 25 April 2024 | 402.27 (0.93%) | 394.56 | 391.01 - 403.58 | 0.9683 times | Wed 24 April 2024 | 398.55 (0.14%) | 399.94 | 395.26 - 408.00 | 0.9464 times | Tue 23 April 2024 | 398.00 (1.9%) | 393.50 | 391.23 - 400.48 | 0.7056 times | Mon 22 April 2024 | 390.56 (0.65%) | 391.18 | 387.08 - 393.68 | 1.082 times | Fri 19 April 2024 | 388.03 (-1.08%) | 393.49 | 385.54 - 396.45 | 0.9813 times | Thu 18 April 2024 | 392.28 (0.34%) | 395.76 | 390.92 - 397.94 | 0.8374 times | Wed 17 April 2024 | 390.97 (-1.34%) | 397.99 | 388.20 - 397.99 | 1.098 times | Tue 16 April 2024 | 396.28 (-1.57%) | 399.45 | 391.14 - 399.84 | 1.3618 times | Mon 15 April 2024 | 402.59 (0.21%) | 410.51 | 398.42 - 413.95 | 1.0242 times | Fri 12 April 2024 | 401.74 (-1.11%) | 401.88 | 398.99 - 406.09 | 1.1229 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 397.31 and 420.6
| Weekly Target 1 | 378.37 |
| Weekly Target 2 | 392.95 |
| Weekly Target 3 | 401.66 |
| Weekly Target 4 | 416.24 |
| Weekly Target 5 | 424.95 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 407.53 (5.03%) | 391.18 | 387.08 - 410.37 | 0.8611 times | Fri 19 April 2024 | 388.03 (-3.41%) | 410.51 | 385.54 - 413.95 | 0.972 times | Fri 12 April 2024 | 401.74 (-3.68%) | 419.16 | 398.36 - 420.92 | 0.9841 times | Fri 05 April 2024 | 417.08 (0.49%) | 415.62 | 409.78 - 429.61 | 0.9437 times | Thu 28 March 2024 | 415.05 (-0.69%) | 415.62 | 409.40 - 419.65 | 0.672 times | Fri 22 March 2024 | 417.92 (5.76%) | 397.45 | 390.47 - 418.83 | 0.898 times | Fri 15 March 2024 | 395.15 (0.51%) | 390.11 | 379.23 - 404.15 | 1.5958 times | Fri 08 March 2024 | 393.14 (2.18%) | 386.83 | 377.32 - 396.92 | 0.9856 times | Fri 01 March 2024 | 384.77 (5.19%) | 366.43 | 364.74 - 385.35 | 1.2292 times | Fri 23 February 2024 | 365.79 (1.93%) | 358.00 | 351.76 - 368.51 | 0.8585 times | Fri 16 February 2024 | 358.88 (-1.14%) | 361.77 | 347.73 - 364.76 | 0.7347 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 374.5 and 418.57
| Monthly Target 1 | 363.49 |
| Monthly Target 2 | 385.51 |
| Monthly Target 3 | 407.56 |
| Monthly Target 4 | 429.58 |
| Monthly Target 5 | 451.63 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 407.53 (-1.81%) | 415.62 | 385.54 - 429.61 | 0.725 times | Thu 28 March 2024 | 415.05 (9.03%) | 380.60 | 377.32 - 419.65 | 0.8391 times | Thu 29 February 2024 | 380.67 (13.44%) | 336.30 | 334.22 - 382.58 | 0.8334 times | Wed 31 January 2024 | 335.57 (2.02%) | 327.18 | 315.38 - 347.28 | 0.8301 times | Fri 29 December 2023 | 328.93 (9.64%) | 299.22 | 295.90 - 330.00 | 0.721 times | Thu 30 November 2023 | 300.00 (11.07%) | 274.74 | 272.36 - 303.07 | 1.0931 times | Tue 31 October 2023 | 270.10 (-13.82%) | 313.33 | 248.37 - 317.75 | 2.3264 times | Fri 29 September 2023 | 313.41 (-3.88%) | 327.03 | 302.77 - 331.67 | 0.8505 times | Thu 31 August 2023 | 326.05 (4.5%) | 311.20 | 299.80 - 331.81 | 0.9125 times | Mon 31 July 2023 | 312.00 (-5.9%) | 329.97 | 305.32 - 340.06 | 0.8689 times | Fri 30 June 2023 | 331.56 (17.38%) | 282.92 | 281.51 - 332.76 | 0.9148 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 399.38 |
| 12 day DMA | 397.92 |
| 20 day DMA | 404.66 |
| 35 day DMA | 404.53 |
| 50 day DMA | 394.77 |
| 100 day DMA | 362.81 |
| 150 day DMA | 340.16 |
| 200 day DMA | 334.27 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.15 | 397.96 | 395.8 |
| 12 day EMA | 400.42 | 399.13 | 398.56 |
| 20 day EMA | 400.92 | 400.23 | 400.02 |
| 35 day EMA | 396.55 | 395.9 | 395.53 |
| 50 day EMA | 392.33 | 391.71 | 391.28 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.38 | 395.48 | 393.48 |
| 12 day SMA | 397.92 | 397.87 | 398.44 |
| 20 day SMA | 404.66 | 405.04 | 405.62 |
| 35 day SMA | 404.53 | 404.11 | 403.7 |
| 50 day SMA | 394.77 | 393.82 | 392.82 |
| 100 day SMA | 362.81 | 361.73 | 360.74 |
| 150 day SMA | 340.16 | 339.53 | 338.89 |
| 200 day SMA | 334.27 | 333.89 | 333.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.