Login or Join
HomepageHatterasFinancial HTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatteras Financial HTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HatterasFinancial
Strong Daily Stock price targets for HatterasFinancial HTS are 16.19 and 16.43
| Daily Target 1 | 16 |
| Daily Target 2 | 16.14 |
| Daily Target 3 | 16.236666666667 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.48 |
Daily price and volume Hatteras Financial
| Date | Closing | Open | Range | Volume | Mon 11 July 2016 | 16.29 (0.56%) | 16.20 | 16.09 - 16.33 | 1.6103 times | Fri 08 July 2016 | 16.20 (-0.12%) | 16.20 | 16.17 - 16.28 | 0.4865 times | Thu 07 July 2016 | 16.22 (-1.46%) | 16.35 | 16.15 - 16.40 | 0.6197 times | Wed 06 July 2016 | 16.46 (0.3%) | 16.38 | 16.28 - 16.48 | 1.0635 times | Tue 05 July 2016 | 16.41 (-0.06%) | 16.40 | 16.35 - 16.43 | 0.9021 times | Fri 01 July 2016 | 16.42 (0.12%) | 16.44 | 16.29 - 16.45 | 0.8655 times | Thu 30 June 2016 | 16.40 (0.68%) | 16.26 | 16.19 - 16.41 | 1.0209 times | Wed 29 June 2016 | 16.29 (0.37%) | 16.26 | 16.24 - 16.34 | 0.7076 times | Tue 28 June 2016 | 16.23 (1.69%) | 15.96 | 15.92 - 16.26 | 1.3765 times | Mon 27 June 2016 | 15.96 (-0.13%) | 15.98 | 15.72 - 16.01 | 1.3474 times | Fri 24 June 2016 | 15.98 (0.95%) | 15.64 | 15.61 - 16.06 | 1.6802 times |
Weekly price and charts HatterasFinancial
Strong weekly Stock price targets for HatterasFinancial HTS are 16.19 and 16.43
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.236666666667 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Hatteras Financial
| Date | Closing | Open | Range | Volume | Mon 11 July 2016 | 16.29 (0.56%) | 16.20 | 16.09 - 16.33 | 0.4084 times | Fri 08 July 2016 | 16.20 (-1.34%) | 16.40 | 16.15 - 16.48 | 0.7791 times | Fri 01 July 2016 | 16.42 (2.75%) | 15.98 | 15.72 - 16.45 | 1.3487 times | Fri 24 June 2016 | 15.98 (0%) | 16.23 | 15.61 - 16.26 | 1.4638 times | Thu 01 January 2026 | (0%) | - | 0 times |
Monthly price and charts HatterasFinancial
Strong monthly Stock price targets for HatterasFinancial HTS are 16 and 16.39
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 16.286666666667 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Hatteras Financial
| Date | Closing | Open | Range | Volume | Mon 11 July 2016 | 16.29 (-0.67%) | 16.44 | 16.09 - 16.48 | 0.7035 times | Thu 30 June 2016 | 16.40 (0%) | 16.23 | 15.61 - 16.41 | 1.2965 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HatterasFinancial
Please login to view indicator analysis. or View indicator analysis of HatterasFinancial HTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatteras Financial HTS
DMA (daily moving average) of Hatteras Financial HTS
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.22 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hatteras Financial HTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.28 | 16.32 |
| 12 day EMA | 16.18 | 16.16 | 16.15 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hatteras Financial HTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.34 | 16.38 |
| 12 day SMA | 16.22 | 16.18 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.