Login or Join
HomepageHighlandTranscend HTP.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Transcend HTP.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HighlandTranscend
Strong Daily Stock price targets for HighlandTranscend HTP.U are 10.06 and 10.06
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.06 |
Daily price and volume Highland Transcend
| Date | Closing | Open | Range | Volume | Fri 02 December 2022 | 10.06 (0.2%) | 10.06 | 10.06 - 10.06 | 0.2 times | Wed 30 November 2022 | 10.04 (0.7%) | 9.99 | 9.99 - 10.04 | 0.2 times | Tue 29 November 2022 | 9.97 (-0.7%) | 9.97 | 9.97 - 9.97 | 0.04 times | Mon 28 November 2022 | 10.04 (0%) | 10.00 | 10.00 - 10.04 | 0.72 times | Tue 22 November 2022 | 10.04 (0.7%) | 9.99 | 9.57 - 10.08 | 2.28 times | Fri 18 November 2022 | 9.97 (-0.7%) | 10.04 | 9.97 - 10.04 | 0.08 times | Thu 17 November 2022 | 10.04 (-0.3%) | 10.03 | 10.03 - 10.07 | 3.72 times | Wed 16 November 2022 | 10.07 (0.1%) | 10.00 | 10.00 - 10.07 | 0.56 times | Tue 15 November 2022 | 10.06 (0.6%) | 10.00 | 9.84 - 10.07 | 0.32 times | Mon 14 November 2022 | 10.00 (-0.2%) | 10.07 | 9.97 - 10.07 | 1.88 times | Thu 10 November 2022 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.04 times |
Weekly price and charts HighlandTranscend
Strong weekly Stock price targets for HighlandTranscend HTP.U are 10.02 and 10.11
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Highland Transcend
| Date | Closing | Open | Range | Volume | Fri 02 December 2022 | 10.06 (0.2%) | 10.00 | 9.97 - 10.06 | 0.6291 times | Tue 22 November 2022 | 10.04 (0.7%) | 9.99 | 9.57 - 10.08 | 1.2364 times | Fri 18 November 2022 | 9.97 (-0.5%) | 10.07 | 9.84 - 10.07 | 3.5575 times | Thu 10 November 2022 | 10.02 (0.2%) | 10.01 | 10.01 - 10.02 | 0.0868 times | Thu 27 October 2022 | 10.00 (0.1%) | 10.00 | 10.00 - 10.03 | 1.0629 times | Fri 21 October 2022 | 9.99 (0.1%) | 9.98 | 9.98 - 9.99 | 0.1085 times | Fri 14 October 2022 | 9.98 (0.3%) | 9.97 | 9.97 - 9.98 | 1.2148 times | Wed 28 September 2022 | 9.95 (0.1%) | 9.94 | 9.94 - 9.95 | 2.039 times | Wed 14 September 2022 | 9.94 (-0.2%) | 9.94 | 9.94 - 9.94 | 0.0217 times | Fri 09 September 2022 | 9.96 (0.91%) | 9.94 | 9.94 - 9.96 | 0.0434 times | Thu 25 August 2022 | 9.87 (-1.1%) | 9.89 | 9.87 - 9.89 | 0.1518 times |
Monthly price and charts HighlandTranscend
Strong monthly Stock price targets for HighlandTranscend HTP.U are 10.06 and 10.06
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Highland Transcend
| Date | Closing | Open | Range | Volume | Fri 02 December 2022 | 10.06 (0.2%) | 10.06 | 10.06 - 10.06 | 0.0111 times | Wed 30 November 2022 | 10.04 (0.4%) | 10.01 | 9.57 - 10.08 | 0.5508 times | Thu 27 October 2022 | 10.00 (0.5%) | 9.97 | 9.97 - 10.03 | 0.2433 times | Wed 28 September 2022 | 9.95 (0.81%) | 9.94 | 9.94 - 9.96 | 0.2146 times | Thu 25 August 2022 | 9.87 (-0.7%) | 9.44 | 9.44 - 9.98 | 0.0863 times | Tue 19 July 2022 | 9.94 (0.91%) | 9.84 | 9.84 - 9.94 | 0.1681 times | Wed 29 June 2022 | 9.85 (-0.3%) | 9.88 | 9.85 - 9.92 | 0.0841 times | Fri 27 May 2022 | 9.88 (-0.8%) | 9.91 | 9.85 - 9.96 | 2.0991 times | Thu 28 April 2022 | 9.96 (0.5%) | 9.92 | 9.75 - 9.97 | 1.4223 times | Thu 31 March 2022 | 9.91 (-2.56%) | 10.16 | 9.51 - 10.26 | 5.1205 times | Thu 24 February 2022 | 10.17 (-1.45%) | 10.19 | 10.07 - 10.30 | 0.376 times |
Indicator Analysis of HighlandTranscend
Please login to view indicator analysis. or View indicator analysis of HighlandTranscend HTP.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Transcend HTP.U
DMA (daily moving average) of Highland Transcend HTP.U
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Highland Transcend HTP.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.02 | 10.01 |
| 12 day EMA | 10.02 | 10.01 | 10 |
| 20 day EMA | 10 | 9.99 | 9.99 |
| 35 day EMA | 9.97 | 9.96 | 9.96 |
| 50 day EMA | 9.95 | 9.95 | 9.95 |
SMA (simple moving average) of Highland Transcend HTP.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.01 | 10.01 |
| 12 day SMA | 10.03 | 10.02 | 10.02 |
| 20 day SMA | 10.01 | 10.01 | 10.01 |
| 35 day SMA | 9.98 | 9.98 | 9.98 |
| 50 day SMA | 9.96 | 9.95 | 9.95 |
| 100 day SMA | 10.06 | 10.06 | 10.07 |
| 150 day SMA | 10.15 | 10.15 | 10.15 |
| 200 day SMA | 10.13 | 10.13 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.