Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 37.57 and 39.29
| Daily Target 1 | 36.18 |
| Daily Target 2 | 37.24 |
| Daily Target 3 | 37.9 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.62 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.30 (2.32%) | 36.84 | 36.84 - 38.56 | 0.8691 times | Fri 27 February 2026 | 37.43 (-3.58%) | 38.24 | 37.30 - 38.98 | 1.5312 times | Thu 26 February 2026 | 38.82 (0.78%) | 38.51 | 38.25 - 39.37 | 1.021 times | Wed 25 February 2026 | 38.52 (1.74%) | 38.22 | 37.84 - 38.63 | 0.6826 times | Tue 24 February 2026 | 37.86 (0.69%) | 37.55 | 37.48 - 38.06 | 0.7434 times | Mon 23 February 2026 | 37.60 (-3.04%) | 38.75 | 37.38 - 39.28 | 1.0803 times | Fri 20 February 2026 | 38.78 (0.91%) | 38.44 | 38.19 - 38.89 | 0.7875 times | Thu 19 February 2026 | 38.43 (-0.41%) | 38.33 | 38.05 - 38.69 | 0.915 times | Wed 18 February 2026 | 38.59 (-0.9%) | 38.80 | 38.48 - 39.46 | 1.4014 times | Tue 17 February 2026 | 38.94 (-0.84%) | 39.48 | 38.89 - 39.94 | 0.9685 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 1.0921 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.57 and 39.29
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.30 (2.32%) | 36.84 | 36.84 - 38.56 | 0.2114 times | Fri 27 February 2026 | 37.43 (-3.48%) | 38.75 | 37.30 - 39.37 | 1.2307 times | Fri 20 February 2026 | 38.78 (-1.25%) | 39.48 | 38.05 - 39.94 | 0.9908 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 0.2657 times | Fri 13 February 2026 | 39.27 (-1.41%) | 39.56 | 38.04 - 40.41 | 1.3598 times | Fri 06 February 2026 | 39.83 (6.36%) | 37.60 | 37.35 - 40.39 | 1.9601 times | Fri 30 January 2026 | 37.45 (4.93%) | 35.47 | 35.32 - 38.74 | 1.6724 times | Fri 23 January 2026 | 35.69 (0%) | 35.18 | 35.18 - 37.30 | 0.8383 times | Fri 16 January 2026 | 35.69 (2.12%) | 34.58 | 34.29 - 35.93 | 0.7687 times | Fri 09 January 2026 | 34.95 (3.1%) | 33.75 | 33.75 - 35.38 | 0.7021 times | Fri 02 January 2026 | 33.90 (-1.6%) | 34.69 | 33.45 - 34.69 | 0.3843 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 37.57 and 39.29
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 37.9 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.30 (2.32%) | 36.84 | 36.84 - 38.56 | 0.0444 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.2192 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8614 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0899 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8734 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9602 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0855 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.4031 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3683 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0946 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.9245 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.84 |
| 35 day DMA | 37.68 |
| 50 day DMA | 36.74 |
| 100 day DMA | 35.1 |
| 150 day DMA | 34.44 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.13 | 38.48 |
| 12 day EMA | 38.34 | 38.35 | 38.52 |
| 20 day EMA | 38.23 | 38.22 | 38.3 |
| 35 day EMA | 37.59 | 37.55 | 37.56 |
| 50 day EMA | 36.74 | 36.68 | 36.65 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.05 | 38.32 |
| 12 day SMA | 38.48 | 38.51 | 38.65 |
| 20 day SMA | 38.84 | 38.82 | 38.82 |
| 35 day SMA | 37.68 | 37.59 | 37.52 |
| 50 day SMA | 36.74 | 36.68 | 36.63 |
| 100 day SMA | 35.1 | 35.04 | 35 |
| 150 day SMA | 34.44 | 34.39 | 34.35 |
| 200 day SMA | 33.44 | 33.4 | 33.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.