Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 37.33 and 38.21
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.55 |
| Daily Target 3 | 37.993333333333 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.87 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.98 (0.32%) | 38.01 | 37.56 - 38.44 | 1.0068 times | Thu 18 June 2026 | 37.86 (1.5%) | 37.57 | 37.26 - 38.06 | 3.0726 times | Wed 17 June 2026 | 37.30 (-1.76%) | 37.72 | 36.79 - 37.95 | 1.2663 times | Tue 16 June 2026 | 37.97 (0.74%) | 37.86 | 37.39 - 38.24 | 0.7395 times | Mon 15 June 2026 | 37.69 (-1.95%) | 38.53 | 37.60 - 38.75 | 0.7841 times | Fri 12 June 2026 | 38.44 (1.48%) | 37.95 | 37.95 - 38.49 | 0.4819 times | Thu 11 June 2026 | 37.88 (0.05%) | 38.18 | 37.57 - 38.18 | 0.673 times | Wed 10 June 2026 | 37.86 (1.09%) | 37.77 | 37.67 - 38.11 | 0.7207 times | Tue 09 June 2026 | 37.45 (0.78%) | 37.34 | 37.34 - 38.17 | 0.6044 times | Mon 08 June 2026 | 37.16 (-0.56%) | 37.58 | 37.15 - 37.70 | 0.6508 times | Fri 05 June 2026 | 37.37 (0.65%) | 37.32 | 37.10 - 37.72 | 0.7386 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.33 and 38.21
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 37.993333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.98 (0.32%) | 38.01 | 37.56 - 38.44 | 0.2587 times | Thu 18 June 2026 | 37.86 (-1.51%) | 38.53 | 36.79 - 38.75 | 1.5066 times | Fri 12 June 2026 | 38.44 (2.86%) | 37.58 | 37.15 - 38.49 | 0.8045 times | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 1.1974 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 1.0382 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 1.1498 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.3648 times | Fri 08 May 2026 | 37.76 (-0.94%) | 37.98 | 37.75 - 38.65 | 0.6568 times | Wed 06 May 2026 | 38.12 (0.24%) | 37.80 | 37.34 - 38.47 | 0.7022 times | Fri 01 May 2026 | 38.03 (3.77%) | 36.71 | 36.71 - 38.62 | 1.3211 times | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.5208 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 36.89 and 39.85
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.506666666667 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.98 (0.69%) | 37.47 | 35.79 - 38.75 | 0.6727 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9163 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 0.9861 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.9744 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.2915 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9125 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.1545 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9251 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.0171 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.1498 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.4863 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.67 |
| 20 day DMA | 37.59 |
| 35 day DMA | 37.46 |
| 50 day DMA | 37.48 |
| 100 day DMA | 37.36 |
| 150 day DMA | 36.49 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.74 | 37.68 |
| 12 day EMA | 37.71 | 37.66 | 37.62 |
| 20 day EMA | 37.61 | 37.57 | 37.54 |
| 35 day EMA | 37.56 | 37.54 | 37.52 |
| 50 day EMA | 37.49 | 37.47 | 37.45 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.85 | 37.86 |
| 12 day SMA | 37.67 | 37.52 | 37.55 |
| 20 day SMA | 37.59 | 37.56 | 37.53 |
| 35 day SMA | 37.46 | 37.47 | 37.46 |
| 50 day SMA | 37.48 | 37.48 | 37.48 |
| 100 day SMA | 37.36 | 37.35 | 37.33 |
| 150 day SMA | 36.49 | 36.46 | 36.43 |
| 200 day SMA | 35.73 | 35.72 | 35.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.