Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 35.93 and 36.53
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.413333333333 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 37.01 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.26 (-1.6%) | 36.66 | 36.19 - 36.79 | 0.8873 times | Fri 16 October 2026 | 36.85 (0.22%) | 37.05 | 36.74 - 37.44 | 0.8546 times | Thu 15 October 2026 | 36.77 (1.38%) | 36.61 | 36.28 - 36.96 | 0.8028 times | Wed 14 October 2026 | 36.27 (-0.79%) | 36.01 | 35.92 - 36.55 | 0.9019 times | Tue 13 October 2026 | 36.56 (-0.08%) | 36.82 | 36.29 - 36.82 | 0.7536 times | Mon 12 October 2026 | 36.59 (0.58%) | 36.50 | 36.19 - 37.15 | 0.7856 times | Fri 09 October 2026 | 36.38 (-0.82%) | 36.56 | 36.29 - 36.67 | 0.6895 times | Thu 08 October 2026 | 36.68 (0.22%) | 36.39 | 36.20 - 36.89 | 1.2712 times | Wed 07 October 2026 | 36.60 (-1.35%) | 36.68 | 36.33 - 36.92 | 1.3271 times | Tue 06 October 2026 | 37.10 (-2.75%) | 37.97 | 36.57 - 38.14 | 1.7265 times | Mon 05 October 2026 | 38.15 (-0.78%) | 38.32 | 37.97 - 38.50 | 0.9921 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 35.93 and 36.53
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 36.413333333333 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.26 (-1.6%) | 36.66 | 36.19 - 36.79 | 0.1948 times | Fri 16 October 2026 | 36.85 (1.29%) | 36.50 | 35.92 - 37.44 | 0.8996 times | Fri 09 October 2026 | 36.38 (-5.38%) | 38.32 | 36.20 - 38.50 | 1.3183 times | Fri 02 October 2026 | 38.45 (-0.29%) | 38.46 | 36.81 - 38.79 | 1.1457 times | Fri 25 September 2026 | 38.56 (-0.23%) | 38.80 | 38.01 - 39.02 | 1.0873 times | Fri 18 September 2026 | 38.65 (-0.08%) | 38.63 | 38.01 - 39.27 | 2.2335 times | Fri 11 September 2026 | 38.68 (-1.43%) | 38.94 | 38.11 - 39.30 | 0.7482 times | Fri 04 September 2026 | 39.24 (1.92%) | 38.41 | 37.66 - 39.31 | 0.8156 times | Fri 28 August 2026 | 38.50 (-0.47%) | 38.83 | 38.12 - 39.21 | 0.7635 times | Fri 21 August 2026 | 38.68 (-2.32%) | 39.34 | 38.17 - 39.81 | 0.7937 times | Fri 14 August 2026 | 39.60 (1.43%) | 38.68 | 38.36 - 40.01 | 0.6694 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 34.66 and 37.53
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 36.99 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.26 (-3.72%) | 37.34 | 35.92 - 38.79 | 0.6292 times | Wed 30 September 2026 | 37.66 (-1.02%) | 37.93 | 37.28 - 39.31 | 1.1535 times | Mon 31 August 2026 | 38.05 (-3.52%) | 39.71 | 37.92 - 40.37 | 0.6976 times | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.8538 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.0645 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 1.0102 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0871 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0743 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.4238 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 1.006 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2727 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 36.89 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.21 |
| 100 day DMA | 38.35 |
| 150 day DMA | 37.89 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.7 | 36.63 |
| 12 day EMA | 36.88 | 36.99 | 37.02 |
| 20 day EMA | 37.24 | 37.34 | 37.39 |
| 35 day EMA | 37.7 | 37.78 | 37.84 |
| 50 day EMA | 38.15 | 38.23 | 38.29 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.61 | 36.51 |
| 12 day SMA | 36.89 | 37.03 | 37.1 |
| 20 day SMA | 37.37 | 37.5 | 37.59 |
| 35 day SMA | 37.92 | 37.98 | 38.03 |
| 50 day SMA | 38.21 | 38.27 | 38.32 |
| 100 day SMA | 38.35 | 38.37 | 38.37 |
| 150 day SMA | 37.89 | 37.88 | 37.87 |
| 200 day SMA | 37.69 | 37.68 | 37.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.