Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 33.76 and 34.04
| Daily Target 1 | 33.69 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 33.973333333333 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.25 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.94 (-1.48%) | 34.13 | 33.85 - 34.13 | 0.6093 times | Mon 29 December 2025 | 34.45 (0%) | 34.69 | 34.32 - 34.69 | 0.6676 times | Mon 29 December 2025 | 34.45 (-0.46%) | 34.69 | 34.32 - 34.69 | 0.6676 times | Fri 26 December 2025 | 34.61 (-0.17%) | 34.64 | 34.47 - 34.80 | 0.521 times | Wed 24 December 2025 | 34.67 (0%) | 34.60 | 34.56 - 34.81 | 0.3158 times | Tue 23 December 2025 | 34.67 (0.2%) | 34.64 | 34.49 - 34.92 | 0.7215 times | Mon 22 December 2025 | 34.60 (-0.29%) | 34.70 | 34.49 - 35.03 | 0.741 times | Fri 19 December 2025 | 34.70 (-1.14%) | 34.87 | 34.27 - 35.15 | 3.7374 times | Thu 18 December 2025 | 35.10 (0.31%) | 35.23 | 34.93 - 35.37 | 1.0367 times | Wed 17 December 2025 | 34.99 (0.43%) | 34.76 | 34.76 - 35.34 | 0.9821 times | Tue 16 December 2025 | 34.84 (-0.03%) | 34.97 | 34.57 - 35.11 | 1.2614 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 33.48 and 34.32
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.16 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.94 (-1.48%) | 34.69 | 33.85 - 34.69 | 0.2812 times | Mon 29 December 2025 | 34.45 (-0.46%) | 34.69 | 34.32 - 34.69 | 0.147 times | Fri 26 December 2025 | 34.61 (-0.26%) | 34.70 | 34.47 - 35.03 | 0.5064 times | Fri 19 December 2025 | 34.70 (-0.69%) | 35.25 | 34.27 - 35.37 | 1.7784 times | Fri 12 December 2025 | 34.94 (1.63%) | 34.52 | 34.15 - 35.65 | 1.5482 times | Fri 05 December 2025 | 34.38 (0.17%) | 34.25 | 34.15 - 35.35 | 1.2902 times | Fri 28 November 2025 | 34.32 (1.18%) | 33.75 | 33.47 - 35.04 | 1.0619 times | Fri 21 November 2025 | 33.92 (0.33%) | 33.61 | 32.17 - 34.35 | 1.2682 times | Fri 14 November 2025 | 33.81 (2.39%) | 33.11 | 32.36 - 34.22 | 1.1471 times | Fri 07 November 2025 | 33.02 (2.23%) | 32.64 | 32.35 - 33.38 | 0.9714 times | Fri 31 October 2025 | 32.30 (0%) | 32.12 | 32.01 - 32.49 | 0.2614 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 33 and 34.8
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 34.48 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0097 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8092 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.8896 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0056 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.2676 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0141 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.8565 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.0885 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.7592 times | Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 1.0039 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.66 |
| 20 day DMA | 34.72 |
| 35 day DMA | 34.3 |
| 50 day DMA | 33.83 |
| 100 day DMA | 33.69 |
| 150 day DMA | 32.57 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.55 | 34.6 |
| 12 day EMA | 34.53 | 34.64 | 34.67 |
| 20 day EMA | 34.49 | 34.55 | 34.56 |
| 35 day EMA | 34.17 | 34.18 | 34.16 |
| 50 day EMA | 33.76 | 33.75 | 33.72 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.57 | 34.6 |
| 12 day SMA | 34.66 | 34.74 | 34.78 |
| 20 day SMA | 34.72 | 34.75 | 34.76 |
| 35 day SMA | 34.3 | 34.29 | 34.25 |
| 50 day SMA | 33.83 | 33.8 | 33.75 |
| 100 day SMA | 33.69 | 33.66 | 33.62 |
| 150 day SMA | 32.57 | 32.55 | 32.52 |
| 200 day SMA | 31.86 | 31.84 | 31.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.