Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 34 and 34.65
| Daily Target 1 | 33.87 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 34.523333333333 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 35.17 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.38 (-1.29%) | 34.60 | 34.27 - 34.92 | 1.1045 times | Thu 04 December 2025 | 34.83 (-0.8%) | 34.95 | 34.83 - 35.27 | 1.0471 times | Wed 03 December 2025 | 35.11 (1.86%) | 34.60 | 34.32 - 35.35 | 1.1479 times | Tue 02 December 2025 | 34.47 (-0.52%) | 34.74 | 34.40 - 34.85 | 0.729 times | Mon 01 December 2025 | 34.65 (0.96%) | 34.25 | 34.15 - 34.70 | 0.9112 times | Fri 28 November 2025 | 34.32 (-0.87%) | 34.24 | 34.09 - 34.68 | 0.6444 times | Wed 26 November 2025 | 34.62 (-0.66%) | 34.57 | 34.39 - 35.04 | 1.2867 times | Tue 25 November 2025 | 34.85 (3.29%) | 34.02 | 33.47 - 35.03 | 1.0408 times | Mon 24 November 2025 | 33.74 (-0.53%) | 33.75 | 33.52 - 34.14 | 1.0938 times | Fri 21 November 2025 | 33.92 (2.45%) | 33.27 | 33.17 - 34.35 | 0.9945 times | Thu 20 November 2025 | 33.11 (0.98%) | 33.02 | 33.00 - 33.91 | 1.0251 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 34.27 and 35.47
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.626666666667 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.38 (0.17%) | 34.25 | 34.15 - 35.35 | 1.2718 times | Fri 28 November 2025 | 34.32 (1.18%) | 33.75 | 33.47 - 35.04 | 1.0467 times | Fri 21 November 2025 | 33.92 (0.33%) | 33.61 | 32.17 - 34.35 | 1.25 times | Fri 14 November 2025 | 33.81 (2.39%) | 33.11 | 32.36 - 34.22 | 1.1307 times | Fri 07 November 2025 | 33.02 (2.23%) | 32.64 | 32.35 - 33.38 | 0.9575 times | Fri 31 October 2025 | 32.30 (0%) | 32.12 | 32.01 - 32.49 | 0.2577 times | Fri 31 October 2025 | 32.30 (-4.69%) | 33.78 | 32.01 - 34.07 | 1.3109 times | Fri 24 October 2025 | 33.89 (6.67%) | 31.91 | 31.86 - 35.30 | 1.1539 times | Fri 17 October 2025 | 31.77 (-2.55%) | 32.23 | 30.78 - 33.38 | 1.0427 times | Tue 07 October 2025 | 32.60 (-1.63%) | 33.40 | 32.59 - 33.62 | 0.5781 times | Fri 03 October 2025 | 33.14 (-2.56%) | 34.06 | 32.61 - 34.06 | 0.839 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 34.27 and 35.47
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 34.626666666667 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.38 (0.17%) | 34.25 | 34.15 - 35.35 | 0.2544 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8771 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9644 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0901 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.4092 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3741 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0993 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.9285 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.18 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.823 times | Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 1.0882 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 34.23 |
| 20 day DMA | 33.85 |
| 35 day DMA | 33.3 |
| 50 day DMA | 33.24 |
| 100 day DMA | 32.99 |
| 150 day DMA | 32.07 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.7 | 34.63 |
| 12 day EMA | 34.27 | 34.25 | 34.15 |
| 20 day EMA | 33.97 | 33.93 | 33.83 |
| 35 day EMA | 33.73 | 33.69 | 33.62 |
| 50 day EMA | 33.48 | 33.44 | 33.38 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.68 | 34.63 |
| 12 day SMA | 34.23 | 34.06 | 33.86 |
| 20 day SMA | 33.85 | 33.77 | 33.68 |
| 35 day SMA | 33.3 | 33.2 | 33.15 |
| 50 day SMA | 33.24 | 33.24 | 33.23 |
| 100 day SMA | 32.99 | 32.95 | 32.91 |
| 150 day SMA | 32.07 | 32.03 | 31.99 |
| 200 day SMA | 31.58 | 31.56 | 31.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.