Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 29.89 and 31.02
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 30.173333333333 |
| Daily Target 4 | 30.73 |
| Daily Target 5 | 31.3 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 30.15 (3.04%) | 29.70 | 29.62 - 30.75 | 0.6358 times | Tue 30 April 2024 | 29.26 (-1.88%) | 29.61 | 29.24 - 29.77 | 0.7342 times | Mon 29 April 2024 | 29.82 (-1.78%) | 30.47 | 29.81 - 30.59 | 0.6512 times | Fri 26 April 2024 | 30.36 (-0.03%) | 30.34 | 30.33 - 30.67 | 0.5239 times | Thu 25 April 2024 | 30.37 (-0.56%) | 30.31 | 29.97 - 30.37 | 0.9571 times | Wed 24 April 2024 | 30.54 (0.03%) | 30.23 | 30.00 - 30.58 | 1.4801 times | Tue 23 April 2024 | 30.53 (0.63%) | 30.24 | 30.24 - 30.75 | 0.9059 times | Mon 22 April 2024 | 30.34 (1.17%) | 29.93 | 29.58 - 30.60 | 1.4265 times | Fri 19 April 2024 | 29.99 (3.24%) | 29.29 | 28.76 - 30.47 | 1.8008 times | Thu 18 April 2024 | 29.05 (1.43%) | 28.75 | 28.67 - 29.18 | 0.8845 times | Wed 17 April 2024 | 28.64 (-0.38%) | 29.00 | 28.60 - 29.12 | 0.7137 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 28.94 and 30.45
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 30.046666666667 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 30.15 (-0.69%) | 30.47 | 29.24 - 30.75 | 0.5326 times | Fri 26 April 2024 | 30.36 (1.23%) | 29.93 | 29.58 - 30.75 | 1.3947 times | Fri 19 April 2024 | 29.99 (1.59%) | 29.68 | 28.60 - 30.47 | 1.192 times | Fri 12 April 2024 | 29.52 (-2.73%) | 30.41 | 29.14 - 30.66 | 0.9522 times | Fri 05 April 2024 | 30.35 (-3.1%) | 31.29 | 30.17 - 31.29 | 0.9798 times | Thu 28 March 2024 | 31.32 (3.03%) | 30.46 | 30.05 - 31.53 | 0.6447 times | Fri 22 March 2024 | 30.40 (1.16%) | 29.94 | 29.55 - 31.26 | 0.8991 times | Fri 15 March 2024 | 30.05 (-5.09%) | 31.60 | 29.77 - 31.83 | 1.2921 times | Fri 08 March 2024 | 31.66 (3.33%) | 30.71 | 30.27 - 32.20 | 1.2757 times | Fri 01 March 2024 | 30.64 (-0.58%) | 30.67 | 30.28 - 31.48 | 0.8371 times | Fri 23 February 2024 | 30.82 (-1.22%) | 30.80 | 30.54 - 31.39 | 0.6538 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 29.89 and 31.02
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 30.173333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 30.15 (3.04%) | 29.70 | 29.62 - 30.75 | 0.0362 times | Tue 30 April 2024 | 29.26 (-6.58%) | 31.29 | 28.60 - 31.29 | 1.0542 times | Thu 28 March 2024 | 31.32 (1.42%) | 30.77 | 29.55 - 32.20 | 0.9277 times | Thu 29 February 2024 | 30.88 (-1.94%) | 31.66 | 29.85 - 31.88 | 0.9934 times | Wed 31 January 2024 | 31.49 (-10.57%) | 34.76 | 31.36 - 35.45 | 1.4542 times | Fri 29 December 2023 | 35.21 (19.56%) | 29.22 | 29.22 - 35.66 | 1.2082 times | Thu 30 November 2023 | 29.45 (6.63%) | 27.51 | 27.32 - 31.42 | 1.0294 times | Tue 31 October 2023 | 27.62 (-2.61%) | 28.39 | 26.78 - 29.86 | 1.1111 times | Fri 29 September 2023 | 28.36 (-6.68%) | 30.68 | 27.76 - 30.97 | 1.0621 times | Thu 31 August 2023 | 30.39 (-1.75%) | 30.63 | 29.11 - 31.53 | 1.1235 times | Mon 31 July 2023 | 30.93 (-1.68%) | 30.99 | 28.68 - 33.33 | 1.1621 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.87 |
| 35 day DMA | 30.13 |
| 50 day DMA | 30.4 |
| 100 day DMA | 31.76 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.84 | 30.13 |
| 12 day EMA | 29.94 | 29.9 | 30.02 |
| 20 day EMA | 30 | 29.98 | 30.06 |
| 35 day EMA | 30.18 | 30.18 | 30.23 |
| 50 day EMA | 30.39 | 30.4 | 30.45 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 30.07 | 30.32 |
| 12 day SMA | 29.82 | 29.74 | 29.76 |
| 20 day SMA | 29.87 | 29.87 | 29.94 |
| 35 day SMA | 30.13 | 30.16 | 30.23 |
| 50 day SMA | 30.4 | 30.42 | 30.46 |
| 100 day SMA | 31.76 | 31.78 | 31.81 |
| 150 day SMA | 30.86 | 30.85 | 30.84 |
| 200 day SMA | 30.59 | 30.61 | 30.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.