Login or Join
HomepageHerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 16.66 and 16.95
| Daily Target 1 | 16.58 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 16.866666666667 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.16 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.89 (0.54%) | 16.90 | 16.71 - 17.00 | 0.9515 times | Mon 09 February 2026 | 16.80 (2.13%) | 16.59 | 16.37 - 16.82 | 1.0362 times | Fri 06 February 2026 | 16.45 (0.73%) | 16.56 | 16.32 - 16.59 | 1.0755 times | Thu 05 February 2026 | 16.33 (-3.83%) | 16.94 | 16.22 - 16.98 | 1.6218 times | Wed 04 February 2026 | 16.98 (-3.03%) | 17.45 | 16.91 - 17.55 | 1.8144 times | Tue 03 February 2026 | 17.51 (-4.32%) | 18.09 | 17.48 - 18.14 | 1.5105 times | Mon 02 February 2026 | 18.30 (-1.24%) | 18.38 | 18.10 - 18.40 | 0.7689 times | Fri 30 January 2026 | 18.53 (-0.8%) | 18.66 | 18.34 - 18.67 | 0.4857 times | Thu 29 January 2026 | 18.68 (0.81%) | 18.72 | 18.56 - 18.77 | 0.4306 times | Wed 28 January 2026 | 18.53 (-0.91%) | 18.75 | 18.51 - 18.80 | 0.3049 times | Tue 27 January 2026 | 18.70 (0.75%) | 18.56 | 18.55 - 18.76 | 0.3287 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 16.63 and 17.26
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.753333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.89 (2.67%) | 16.59 | 16.37 - 17.00 | 0.9737 times | Fri 06 February 2026 | 16.45 (-11.23%) | 18.38 | 16.22 - 18.40 | 3.3269 times | Fri 30 January 2026 | 18.53 (-0.48%) | 18.61 | 18.34 - 18.80 | 0.9471 times | Fri 23 January 2026 | 18.62 (-1.53%) | 18.63 | 18.53 - 18.94 | 0.6544 times | Fri 16 January 2026 | 18.91 (1.72%) | 18.52 | 18.43 - 19.00 | 0.7096 times | Fri 09 January 2026 | 18.59 (-1.43%) | 18.88 | 18.21 - 19.03 | 1.0531 times | Fri 02 January 2026 | 18.86 (0.69%) | 18.69 | 18.66 - 18.98 | 0.5543 times | Mon 29 December 2025 | 18.73 (0.21%) | 18.72 | 18.68 - 18.84 | 0.1535 times | Fri 26 December 2025 | 18.69 (0.97%) | 18.53 | 18.31 - 18.72 | 0.5687 times | Fri 19 December 2025 | 18.51 (-1.7%) | 18.97 | 18.44 - 18.97 | 1.0585 times | Fri 12 December 2025 | 18.83 (-0.79%) | 18.99 | 18.74 - 19.10 | 1.0977 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 15.47 and 17.65
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 17.17 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.89 (-8.85%) | 18.38 | 16.22 - 18.40 | 1.0012 times | Fri 30 January 2026 | 18.53 (-1.54%) | 18.84 | 18.21 - 19.03 | 0.8337 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 1.0427 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.9883 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.3719 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.7918 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.919 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.9428 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.7381 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.3707 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.1629 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 17.69 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.95 | 17.02 |
| 12 day EMA | 17.45 | 17.55 | 17.69 |
| 20 day EMA | 17.8 | 17.9 | 18.02 |
| 35 day EMA | 18.07 | 18.14 | 18.22 |
| 50 day EMA | 18.2 | 18.25 | 18.31 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.81 | 17.11 |
| 12 day SMA | 17.69 | 17.83 | 18 |
| 20 day SMA | 18.12 | 18.21 | 18.3 |
| 35 day SMA | 18.33 | 18.38 | 18.44 |
| 50 day SMA | 18.44 | 18.46 | 18.48 |
| 100 day SMA | 18.2 | 18.22 | 18.24 |
| 150 day SMA | 18.55 | 18.56 | 18.57 |
| 200 day SMA | 18.38 | 18.38 | 18.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.