Login or Join
HomepageHerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 18.73 and 18.89
| Daily Target 1 | 18.61 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.77 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 18.93 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.75 (0.21%) | 18.72 | 18.70 - 18.86 | 0.9676 times | Tue 16 December 2025 | 18.71 (0.21%) | 18.63 | 18.61 - 18.82 | 0.7335 times | Mon 15 December 2025 | 18.67 (-0.85%) | 18.97 | 18.52 - 18.97 | 0.9911 times | Fri 12 December 2025 | 18.83 (-0.32%) | 18.94 | 18.74 - 19.07 | 1.0289 times | Thu 11 December 2025 | 18.89 (-0.84%) | 19.10 | 18.86 - 19.10 | 1.0863 times | Wed 10 December 2025 | 19.05 (0.69%) | 18.95 | 18.89 - 19.07 | 1.0099 times | Tue 09 December 2025 | 18.92 (-0.32%) | 18.98 | 18.76 - 19.04 | 0.9862 times | Mon 08 December 2025 | 18.98 (0%) | 18.99 | 18.88 - 19.08 | 1.1203 times | Fri 05 December 2025 | 18.98 (0.21%) | 18.91 | 18.87 - 19.13 | 1.02 times | Thu 04 December 2025 | 18.94 (0.96%) | 18.76 | 18.73 - 18.96 | 1.0562 times | Wed 03 December 2025 | 18.76 (2.12%) | 18.42 | 18.42 - 18.78 | 1.2517 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.41 and 18.86
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.746666666667 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.75 (-0.42%) | 18.97 | 18.52 - 18.97 | 0.5937 times | Fri 12 December 2025 | 18.83 (-0.79%) | 18.99 | 18.74 - 19.10 | 1.1538 times | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 1.3271 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.6273 times | Fri 21 November 2025 | 17.48 (-0.51%) | 17.52 | 16.97 - 17.67 | 1.492 times | Fri 14 November 2025 | 17.57 (-2.39%) | 18.07 | 17.42 - 18.08 | 1.3692 times | Fri 07 November 2025 | 18.00 (0.45%) | 17.87 | 17.66 - 18.11 | 0.9733 times | Fri 31 October 2025 | 17.92 (0%) | 17.50 | 17.40 - 18.05 | 0.3205 times | Fri 31 October 2025 | 17.92 (1.7%) | 17.72 | 17.40 - 18.12 | 1.222 times | Fri 24 October 2025 | 17.62 (2.03%) | 17.40 | 17.31 - 17.82 | 0.9212 times | Fri 17 October 2025 | 17.27 (3.41%) | 16.83 | 16.75 - 17.60 | 1.2063 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.31 and 19.58
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.58 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.75 (4.17%) | 17.86 | 17.86 - 19.13 | 0.6589 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.9562 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.3273 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.7661 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.8892 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.9121 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.7141 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.3262 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.1251 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.3248 times | Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 0.7909 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.91 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.78 | 18.81 |
| 12 day EMA | 18.67 | 18.65 | 18.64 |
| 20 day EMA | 18.49 | 18.46 | 18.43 |
| 35 day EMA | 18.27 | 18.24 | 18.21 |
| 50 day EMA | 18.04 | 18.01 | 17.98 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.83 | 18.87 |
| 12 day SMA | 18.82 | 18.77 | 18.71 |
| 20 day SMA | 18.36 | 18.29 | 18.21 |
| 35 day SMA | 18.1 | 18.08 | 18.06 |
| 50 day SMA | 17.91 | 17.89 | 17.88 |
| 100 day SMA | 18.54 | 18.54 | 18.55 |
| 150 day SMA | 18.45 | 18.44 | 18.43 |
| 200 day SMA | 18.33 | 18.34 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.