HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 14.99 and 15.99

Daily Target 114.79
Daily Target 215.19
Daily Target 315.793333333333
Daily Target 416.19
Daily Target 516.79

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 13 February 2026 15.58 (-6.14%) 16.06 15.40 - 16.40 2.332 times
Thu 12 February 2026 16.60 (-1.13%) 16.80 16.55 - 17.06 0.7003 times
Wed 11 February 2026 16.79 (-0.59%) 16.89 16.64 - 16.89 0.5746 times
Tue 10 February 2026 16.89 (0.54%) 16.90 16.71 - 17.00 0.6929 times
Mon 09 February 2026 16.80 (2.13%) 16.59 16.37 - 16.82 0.7546 times
Fri 06 February 2026 16.45 (0.73%) 16.56 16.32 - 16.59 0.7833 times
Thu 05 February 2026 16.33 (-3.83%) 16.94 16.22 - 16.98 1.1811 times
Wed 04 February 2026 16.98 (-3.03%) 17.45 16.91 - 17.55 1.3213 times
Tue 03 February 2026 17.51 (-4.32%) 18.09 17.48 - 18.14 1.1 times
Mon 02 February 2026 18.30 (-1.24%) 18.38 18.10 - 18.40 0.56 times
Fri 30 January 2026 18.53 (-0.8%) 18.66 18.34 - 18.67 0.3537 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 14.66 and 16.32

Weekly Target 114.35
Weekly Target 214.97
Weekly Target 316.013333333333
Weekly Target 416.63
Weekly Target 517.67

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 13 February 2026 15.58 (-5.29%) 16.59 15.40 - 17.06 2.7362 times
Fri 06 February 2026 16.45 (-11.23%) 18.38 16.22 - 18.40 2.6773 times
Fri 30 January 2026 18.53 (-0.48%) 18.61 18.34 - 18.80 0.7622 times
Fri 23 January 2026 18.62 (-1.53%) 18.63 18.53 - 18.94 0.5267 times
Fri 16 January 2026 18.91 (1.72%) 18.52 18.43 - 19.00 0.5711 times
Fri 09 January 2026 18.59 (-1.43%) 18.88 18.21 - 19.03 0.8475 times
Fri 02 January 2026 18.86 (0.69%) 18.69 18.66 - 18.98 0.446 times
Mon 29 December 2025 18.73 (0.21%) 18.72 18.68 - 18.84 0.1235 times
Fri 26 December 2025 18.69 (0.97%) 18.53 18.31 - 18.72 0.4577 times
Fri 19 December 2025 18.51 (-1.7%) 18.97 18.44 - 18.97 0.8518 times
Fri 12 December 2025 18.83 (-0.79%) 18.99 18.74 - 19.10 0.8833 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 13.99 and 16.99

Monthly Target 113.46
Monthly Target 214.52
Monthly Target 316.46
Monthly Target 417.52
Monthly Target 519.46

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 13 February 2026 15.58 (-15.92%) 18.38 15.40 - 18.40 1.4824 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.7891 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.9869 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.9354 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 1.2985 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.7495 times
Fri 29 August 2025 19.52 (4.05%) 19.00 18.75 - 19.67 0.8699 times
Thu 31 July 2025 18.76 (2.63%) 18.27 18.23 - 19.65 0.8923 times
Mon 30 June 2025 18.28 (3.69%) 17.53 17.45 - 18.31 0.6986 times
Fri 30 May 2025 17.63 (-1.51%) 17.94 17.11 - 18.13 1.2974 times
Wed 30 April 2025 17.90 (-6.82%) 19.24 15.65 - 19.37 1.1007 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 16.53
12 day DMA 17.12
20 day DMA 17.75
35 day DMA 18.15
50 day DMA 18.33
100 day DMA 18.11
150 day DMA 18.5
200 day DMA 18.35

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.7916.88
12 day EMA16.9817.2317.35
20 day EMA17.4117.617.7
35 day EMA17.817.9318.01
50 day EMA18.1218.2218.29

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.7116.65
12 day SMA17.1217.3717.54
20 day SMA17.7517.9218.03
35 day SMA18.1518.2318.29
50 day SMA18.3318.3918.42
100 day SMA18.1118.1418.17
150 day SMA18.518.5218.53
200 day SMA18.3518.3618.37
Back to top | Use Dark Theme