HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 16.49 and 16.85

Daily Target 116.42
Daily Target 216.56
Daily Target 316.783333333333
Daily Target 416.92
Daily Target 517.14

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Mon 05 October 2026 16.69 (-0.3%) 16.85 16.65 - 17.01 0.7945 times
Fri 02 October 2026 16.74 (-1.18%) 16.98 16.70 - 17.08 1.0476 times
Thu 01 October 2026 16.94 (0.77%) 16.69 16.61 - 16.97 1.4913 times
Wed 30 September 2026 16.81 (-0.94%) 17.05 16.78 - 17.05 1.2811 times
Tue 29 September 2026 16.97 (0.35%) 16.96 16.91 - 17.17 1.0231 times
Mon 28 September 2026 16.91 (-0.35%) 16.86 16.76 - 17.08 0.7252 times
Fri 25 September 2026 16.97 (1.01%) 16.85 16.72 - 16.97 0.9175 times
Thu 24 September 2026 16.80 (-1%) 17.20 16.74 - 17.20 0.9869 times
Wed 23 September 2026 16.97 (-1.45%) 17.20 16.97 - 17.30 0.9557 times
Tue 22 September 2026 17.22 (-0.86%) 17.44 17.22 - 17.50 0.7771 times
Mon 21 September 2026 17.37 (0.23%) 17.38 17.30 - 17.55 0.6887 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 16.49 and 16.85

Weekly Target 116.42
Weekly Target 216.56
Weekly Target 316.783333333333
Weekly Target 416.92
Weekly Target 517.14

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Mon 05 October 2026 16.69 (-0.3%) 16.85 16.65 - 17.01 0.1421 times
Fri 02 October 2026 16.74 (-1.36%) 16.86 16.61 - 17.17 0.9961 times
Fri 25 September 2026 16.97 (-2.08%) 17.38 16.72 - 17.55 0.7738 times
Fri 18 September 2026 17.33 (-0.46%) 17.45 17.26 - 17.90 1.0482 times
Fri 11 September 2026 17.41 (-1.25%) 17.67 17.35 - 17.80 0.8897 times
Fri 04 September 2026 17.63 (0.86%) 17.44 17.43 - 17.93 0.8993 times
Fri 28 August 2026 17.48 (2.04%) 17.16 17.12 - 17.74 1.4715 times
Fri 21 August 2026 17.13 (2.57%) 16.74 16.51 - 17.17 1.292 times
Fri 14 August 2026 16.70 (-3.13%) 17.26 16.53 - 17.33 1.372 times
Fri 07 August 2026 17.24 (4.99%) 16.60 16.52 - 17.35 1.1151 times
Fri 31 July 2026 16.42 (4.39%) 15.80 15.67 - 16.59 1.1616 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 16.46 and 16.93

Monthly Target 116.32
Monthly Target 216.51
Monthly Target 316.793333333333
Monthly Target 416.98
Monthly Target 517.26

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Mon 05 October 2026 16.69 (-0.71%) 16.69 16.61 - 17.08 0.1071 times
Wed 30 September 2026 16.81 (-4.71%) 17.85 16.72 - 17.93 0.7129 times
Mon 31 August 2026 17.64 (7.43%) 16.60 16.51 - 17.84 0.9753 times
Fri 31 July 2026 16.42 (4.12%) 15.89 15.59 - 16.59 0.8335 times
Tue 30 June 2026 15.77 (2.07%) 15.49 15.07 - 15.98 0.7327 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.1309 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 0.9727 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.5422 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.4545 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5381 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.673 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.98
20 day DMA 17.22
35 day DMA 17.28
50 day DMA 17.08
100 day DMA 16.36
150 day DMA 15.97
200 day DMA 16.34

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.8716.94
12 day EMA16.9817.0317.08
20 day EMA17.0717.1117.15
35 day EMA17.0117.0317.05
50 day EMA16.9516.9616.97

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.8716.92
12 day SMA16.9817.0717.14
20 day SMA17.2217.2717.32
35 day SMA17.2817.2817.28
50 day SMA17.0817.0617.04
100 day SMA16.3616.3516.34
150 day SMA15.9715.9615.94
200 day SMA16.3416.3516.36
Back to top | Use Dark Theme