Login or Join
HomepageHerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 15.86 and 16.21
| Daily Target 1 | 15.58 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 15.93 |
| Daily Target 4 | 16.14 |
| Daily Target 5 | 16.28 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.00 (1.98%) | 15.74 | 15.72 - 16.07 | 0.6972 times | Thu 09 July 2026 | 15.69 (-1.2%) | 15.89 | 15.59 - 16.03 | 1.9153 times | Wed 08 July 2026 | 15.88 (-0.69%) | 16.13 | 15.80 - 16.13 | 0.5042 times | Tue 07 July 2026 | 15.99 (-0.37%) | 16.10 | 15.97 - 16.32 | 1.0561 times | Mon 06 July 2026 | 16.05 (0.56%) | 16.05 | 15.96 - 16.22 | 1.3588 times | Thu 02 July 2026 | 15.96 (0.25%) | 15.99 | 15.92 - 16.16 | 0.7656 times | Wed 01 July 2026 | 15.92 (0.95%) | 15.89 | 15.82 - 16.00 | 0.9681 times | Tue 30 June 2026 | 15.77 (-0.69%) | 15.88 | 15.77 - 15.98 | 0.9451 times | Mon 29 June 2026 | 15.88 (1.99%) | 15.60 | 15.58 - 15.91 | 1.0888 times | Fri 26 June 2026 | 15.57 (2.17%) | 15.17 | 15.13 - 15.63 | 0.7007 times | Thu 25 June 2026 | 15.24 (0.66%) | 15.18 | 15.09 - 15.34 | 1.1459 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 15.43 and 16.16
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.97 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.00 (0.25%) | 16.05 | 15.59 - 16.32 | 1.0282 times | Thu 02 July 2026 | 15.96 (2.5%) | 15.60 | 15.58 - 16.16 | 0.7003 times | Fri 26 June 2026 | 15.57 (0.52%) | 15.50 | 15.07 - 15.65 | 0.835 times | Thu 18 June 2026 | 15.49 (-0.06%) | 15.61 | 15.37 - 15.76 | 0.803 times | Fri 12 June 2026 | 15.50 (1.44%) | 15.27 | 15.07 - 15.68 | 0.8077 times | Fri 05 June 2026 | 15.28 (-1.1%) | 15.49 | 15.07 - 15.75 | 1.1198 times | Fri 29 May 2026 | 15.45 (0.72%) | 15.69 | 15.32 - 15.80 | 0.9263 times | Fri 22 May 2026 | 15.34 (-1.22%) | 15.47 | 15.20 - 15.84 | 1.4454 times | Fri 15 May 2026 | 15.53 (-3.84%) | 16.12 | 15.35 - 16.22 | 1.4194 times | Fri 08 May 2026 | 16.15 (-1.76%) | 16.95 | 16.12 - 17.05 | 0.9149 times | Wed 06 May 2026 | 16.44 (0.86%) | 16.30 | 16.25 - 17.05 | 1.0392 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 15.8 and 16.53
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 15.97 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.00 (1.46%) | 15.89 | 15.59 - 16.32 | 0.2555 times | Tue 30 June 2026 | 15.77 (2.07%) | 15.49 | 15.07 - 15.98 | 0.7462 times | Fri 29 May 2026 | 15.45 (-3.74%) | 16.20 | 15.20 - 17.05 | 1.1517 times | Thu 30 April 2026 | 16.05 (8.67%) | 14.79 | 14.22 - 16.11 | 0.9907 times | Tue 31 March 2026 | 14.77 (3.94%) | 13.97 | 13.70 - 15.37 | 1.5707 times | Fri 27 February 2026 | 14.21 (-23.31%) | 18.38 | 14.10 - 18.40 | 2.4999 times | Fri 30 January 2026 | 18.53 (-1.54%) | 18.84 | 18.21 - 19.03 | 0.5481 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 0.6855 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.6497 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 0.9019 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.5206 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.33 |
| 150 day DMA | 16.31 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.84 | 15.91 |
| 12 day EMA | 15.79 | 15.75 | 15.76 |
| 20 day EMA | 15.71 | 15.68 | 15.68 |
| 35 day EMA | 15.69 | 15.67 | 15.67 |
| 50 day EMA | 15.71 | 15.7 | 15.7 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.91 | 15.96 |
| 12 day SMA | 15.76 | 15.69 | 15.65 |
| 20 day SMA | 15.63 | 15.6 | 15.59 |
| 35 day SMA | 15.56 | 15.54 | 15.53 |
| 50 day SMA | 15.7 | 15.69 | 15.69 |
| 100 day SMA | 15.33 | 15.32 | 15.32 |
| 150 day SMA | 16.31 | 16.33 | 16.34 |
| 200 day SMA | 16.7 | 16.71 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.